IDO Historical USD Price
Daily close · May 18, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.0129 | $0.0129 | $0.0126 | $0.0127 | $138,251.03 |
| 2023-05-18 | $0.0131 | $0.0131 | $0.0128 | $0.0129 | $146,620.81 |
| 2023-05-17 | $0.0134 | $0.0134 | $0.013 | $0.0131 | $150,542.93 |
| 2023-05-16 | $0.0143 | $0.0146 | $0.0134 | $0.0134 | $143,789.77 |
| 2023-05-15 | $0.0142 | $0.0143 | $0.0142 | $0.0142 | $152,168.30 |
| 2023-05-14 | $0.0142 | $0.0143 | $0.0142 | $0.0142 | $151,197.14 |
| 2023-05-13 | $0.0143 | $0.0143 | $0.0142 | $0.0142 | $156,286.85 |
| 2023-05-12 | $0.0142 | $0.0143 | $0.0142 | $0.0143 | $158,196.63 |
| 2023-05-11 | $0.0143 | $0.0143 | $0.0141 | $0.0143 | $154,146.14 |
| 2023-05-10 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $157,302.89 |
| 2023-05-09 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $152,265.73 |
| 2023-05-08 | $0.0145 | $0.0145 | $0.0143 | $0.0143 | $151,012.82 |
| 2023-05-07 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $148,719.47 |
| 2023-05-06 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $142,259.32 |
| 2023-05-05 | $0.0146 | $0.0146 | $0.0145 | $0.0145 | $136,435.12 |
| 2023-05-04 | $0.0157 | $0.0161 | $0.0139 | $0.0146 | $89,242.39 |
| 2023-05-03 | $0.0152 | $0.0161 | $0.0143 | $0.015 | $152,062.08 |
| 2023-05-02 | $0.0153 | $0.0163 | $0.0143 | $0.0144 | $144,294.33 |
| 2023-05-01 | $0.0162 | $0.0164 | $0.0139 | $0.0161 | $159,296.83 |
| 2023-04-30 | $0.0163 | $0.0164 | $0.0161 | $0.0162 | $152,620.30 |
| 2023-04-29 | $0.0162 | $0.0163 | $0.0161 | $0.0163 | $148,666.68 |
| 2023-04-28 | $0.0161 | $0.0192 | $0.0148 | $0.0162 | $73,970.41 |
| 2023-04-27 | $0.0155 | $0.01615 | $0.0135 | $0.0161 | $160,418.92 |
| 2023-04-26 | $0.013 | $0.018 | $0.0121 | $0.0155 | $73,349.70 |
| 2023-04-25 | $0.0139 | $0.0144 | $0.0116 | $0.0139 | $155,164.29 |
| 2023-04-24 | $0.0139 | $0.0144 | $0.0131 | $0.0136 | $150,915.71 |
| 2023-04-23 | $0.0113 | $0.0192 | $0.0105 | $0.0135 | $146,562.63 |
| 2023-04-22 | $0.0123 | $0.0137 | $0.0101 | $0.0114 | $93,210.91 |
| 2023-04-21 | $0.0222 | $0.0223 | $0.01 | $0.0123 | $101,427.41 |
| 2023-04-20 | $0.0221 | $0.0223 | $0.0221 | $0.0222 | $148,535.32 |