ITE Historical USD Price
Daily close · Nov 13, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.001392 | $0.001397 | $0.001355 | $0.001365 | $861,262.15 |
| 2026-11-01 | $0.001379 | $0.001401 | $0.001375 | $0.001391 | $875,000.81 |
| 2026-10-31 | $0.001376 | $0.001386 | $0.001365 | $0.001373 | $865,606.95 |
| 2026-10-30 | $0.001364 | $0.001406 | $0.001333 | $0.001375 | $855,657.32 |
| 2026-10-29 | $0.001484 | $0.001485 | $0.001352 | $0.001364 | $858,964.90 |
| 2026-10-28 | $0.001451 | $0.001487 | $0.001449 | $0.001483 | $932,658.30 |
| 2026-10-27 | $0.001452 | $0.001469 | $0.001433 | $0.001454 | $904,583.14 |
| 2026-10-26 | $0.00144 | $0.001456 | $0.001432 | $0.001449 | $907,256.22 |
| 2026-10-25 | $0.001443 | $0.00146 | $0.001437 | $0.001441 | $901,727.01 |
| 2026-10-24 | $0.001443 | $0.001447 | $0.001402 | $0.001444 | $897,603.65 |
| 2026-10-23 | $0.001427 | $0.001463 | $0.001426 | $0.001444 | $914,765.85 |
| 2026-10-22 | $0.001461 | $0.001463 | $0.001418 | $0.001427 | $908,318.95 |
| 2026-10-21 | $0.00145 | $0.001467 | $0.001444 | $0.001457 | $913,615.63 |
| 2026-10-20 | $0.001427 | $0.00145 | $0.001416 | $0.001447 | $914,755.43 |
| 2026-10-19 | $0.001411 | $0.001432 | $0.001409 | $0.001428 | $902,879.12 |
| 2026-10-18 | $0.0014 | $0.001413 | $0.001379 | $0.001411 | $883,796.40 |
| 2026-10-17 | $0.001407 | $0.001411 | $0.00139 | $0.001401 | $882,043.63 |
| 2026-10-16 | $0.001425 | $0.001436 | $0.001403 | $0.001409 | $882,604.23 |
| 2026-10-15 | $0.001426 | $0.001434 | $0.001392 | $0.001424 | $894,073.99 |
| 2026-10-14 | $0.001449 | $0.001458 | $0.001419 | $0.001425 | $896,969.16 |
| 2026-10-13 | $0.001428 | $0.001458 | $0.001415 | $0.001447 | $921,304.42 |
| 2026-10-12 | $0.001473 | $0.001478 | $0.00143 | $0.00143 | $899,983.75 |
| 2026-10-11 | $0.001463 | $0.001478 | $0.001454 | $0.001473 | $931,113.91 |
| 2026-10-10 | $0.001447 | $0.00147 | $0.001447 | $0.001464 | $927,533.24 |
| 2026-10-09 | $0.001437 | $0.001455 | $0.001431 | $0.00145 | $910,394.71 |
| 2026-10-08 | $0.001508 | $0.001514 | $0.001403 | $0.001436 | $899,760.06 |
| 2026-10-07 | $0.00152 | $0.001521 | $0.001482 | $0.001508 | $945,081.40 |
| 2026-10-06 | $0.001534 | $0.001537 | $0.001519 | $0.001522 | $953,090.58 |
| 2026-10-05 | $0.001551 | $0.001579 | $0.001534 | $0.001536 | $966,612.72 |
| 2026-10-04 | $0.001536 | $0.001555 | $0.001528 | $0.001552 | $977,096.72 |