DTEVIL Historical USD Price
Daily close · Dec 20, 2022 → Mar 24, 2023Daily price history
Feb 23, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0.00008909 | $0.00008921 | $0.00008588 | $0.00008703 | $0.07 |
| 2023-03-23 | $0.00008687 | $0.00008969 | $0.00008637 | $0.00008911 | $0.08 |
| 2023-03-22 | $0.00009048 | $0.00009171 | $0.00008578 | $0.00008689 | $0.07 |
| 2023-03-21 | $0.00008992 | $0.0000917 | $0.00008864 | $0.00009048 | $0.08 |
| 2023-03-20 | $0.00009095 | $0.00009161 | $0.0000898 | $0.00008986 | $0.08 |
| 2023-03-19 | $0.00008941 | $0.00009216 | $0.00008941 | $0.00009083 | $0.08 |
| 2023-03-18 | $0.00009158 | $0.00009342 | $0.0000892 | $0.00008938 | $0.08 |
| 2023-03-17 | $0.00008903 | $0.00009172 | $0.00008825 | $0.00009136 | $0.08 |
| 2023-03-16 | $0.00008283 | $0.00008976 | $0.00008201 | $0.00008898 | $0.08 |
| 2023-03-15 | $0.00008343 | $0.00008451 | $0.00008148 | $0.00008277 | $0.07 |
| 2023-03-14 | $0.00008326 | $0.00008612 | $0.00008181 | $0.00008341 | $0.07 |
| 2023-03-13 | $0.00007787 | $0.00008435 | $0.00007744 | $0.00008313 | $0.07 |
| 2023-03-12 | $0.00007465 | $0.00007777 | $0.00007401 | $0.00007777 | $0.07 |
| 2023-03-11 | $0.00007501 | $0.00007602 | $0.00007321 | $0.00007462 | $0.06 |
| 2023-03-10 | $0.00007504 | $0.00007516 | $0.00007473 | $0.00007492 | $0.06 |
| 2023-03-09 | $0.00007591 | $0.00007694 | $0.00007209 | $0.00007328 | $17.07 |
| 2023-03-08 | $0.0000764 | $0.0000775 | $0.00007542 | $0.00007582 | $17.66 |
| 2023-03-07 | $0.00007606 | $0.00007662 | $0.00007526 | $0.0000764 | $17.80 |
| 2023-03-06 | $0.00007629 | $0.0000765 | $0.000075 | $0.00007606 | $17.72 |
| 2023-03-05 | $0.00007653 | $0.00007725 | $0.00007607 | $0.00007628 | $17.77 |
| 2023-03-04 | $0.00007666 | $0.00007692 | $0.00007574 | $0.00007652 | $17.82 |
| 2023-03-03 | $0.00007918 | $0.00007921 | $0.00007611 | $0.00007661 | $17.85 |
| 2023-03-02 | $0.00007993 | $0.00008014 | $0.0000782 | $0.00007916 | $18.44 |
| 2023-03-01 | $0.00008017 | $0.00008143 | $0.00007967 | $0.00007996 | $18.63 |
| 2023-02-28 | $0.00008439 | $0.00008465 | $0.00007988 | $0.00008015 | $101.44 |
| 2023-02-27 | $0.0000859 | $0.00008605 | $0.00008368 | $0.00008439 | $25.36 |
| 2023-02-26 | $0.00008462 | $0.00008611 | $0.00008421 | $0.0000859 | $14.06 |
| 2023-02-25 | $0.00008658 | $0.00008677 | $0.00008322 | $0.0000846 | $55.70 |
| 2023-02-24 | $0.00008897 | $0.00008932 | $0.00008596 | $0.00008652 | $23.04 |
| 2023-02-23 | $0.00009347 | $0.00009414 | $0.00008854 | $0.00008902 | $100.41 |