IDM Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00011453 | $0.00011484 | $0.00011206 | $0.00011344 | $9.12 |
| 2023-03-01 | $0.00011404 | $0.00011583 | $0.00011382 | $0.00011458 | $9.21 |
| 2023-02-28 | $0.00011522 | $0.00011559 | $0.00011363 | $0.00011402 | $27.16 |
| 2023-02-27 | $0.00011718 | $0.00011718 | $0.00011376 | $0.00011522 | $62.67 |
| 2023-02-26 | $0.00011487 | $0.00011748 | $0.0001143 | $0.00011718 | $15.19 |
| 2023-02-25 | $0.00011565 | $0.0001159 | $0.00011296 | $0.00011484 | $49.29 |
| 2023-02-24 | $0.00011758 | $0.00011907 | $0.00011482 | $0.00011557 | $28.56 |
| 2023-02-23 | $0.00011921 | $0.00012005 | $0.00011683 | $0.00011763 | $12.18 |
| 2023-02-22 | $0.00011884 | $0.00011932 | $0.00011603 | $0.00011932 | $4.10 |
| 2023-02-21 | $0.00012026 | $0.0001215 | $0.00011825 | $0.00011873 | $17.72 |
| 2023-02-20 | $0.00011936 | $0.00012216 | $0.00011829 | $0.0001202 | $4.19 |
| 2023-02-19 | $0.00012046 | $0.00012151 | $0.00011836 | $0.00011926 | $65.22 |
| 2023-02-18 | $0.00011933 | $0.00012187 | $0.00011933 | $0.00012061 | $50.93 |
| 2023-02-17 | $0.00012257 | $0.00012486 | $0.00011728 | $0.00011948 | $1,294.39 |
| 2023-02-16 | $0.00012786 | $0.0001313 | $0.00012266 | $0.00012267 | $11.04 |
| 2023-02-15 | $0.00011995 | $0.00012785 | $0.00011919 | $0.0001277 | $33.11 |
| 2023-02-14 | $0.00011986 | $0.00012136 | $0.00011782 | $0.00011991 | $145.64 |
| 2023-02-13 | $0.00015893 | $0.00016022 | $0.00011512 | $0.00011988 | $1,550.83 |
| 2023-02-12 | $0.00015784 | $0.00016277 | $0.00015577 | $0.0001589 | $2,070.39 |
| 2023-02-11 | $0.00015552 | $0.00015815 | $0.00015529 | $0.00015784 | $2,056.54 |
| 2023-02-10 | $0.00016401 | $0.00016543 | $0.00015508 | $0.00015554 | $2,026.64 |
| 2023-02-09 | $0.00017667 | $0.00017692 | $0.00016241 | $0.00016384 | $113.67 |
| 2023-02-08 | $0.00017973 | $0.00018059 | $0.00017473 | $0.0001767 | $57.68 |
| 2023-02-07 | $0.00018521 | $0.00018981 | $0.00017888 | $0.00017988 | $1,303.52 |
| 2023-02-06 | $0.00018914 | $0.0001903 | $0.00018482 | $0.00018532 | $226.22 |
| 2023-02-05 | $0.0001919 | $0.00019581 | $0.00018762 | $0.00018924 | $39.17 |
| 2023-02-04 | $0.00019504 | $0.00019599 | $0.00018907 | $0.00019188 | $825.17 |
| 2023-02-03 | $0.00023315 | $0.00023938 | $0.00019486 | $0.000195 | $4,979.31 |
| 2023-02-02 | $0.00023202 | $0.00024266 | $0.00023164 | $0.00023314 | $381.74 |
| 2023-02-01 | $0.00022893 | $0.0002333 | $0.00022406 | $0.00023207 | $67.76 |