IDOODLES Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.8608 | $0.9532 | $0.8575 | $0.9471 | $17,374.68 |
| 2024-02-14 | $0.8557 | $0.871 | $0.8407 | $0.8652 | $20,712.80 |
| 2024-02-13 | $0.8787 | $0.932 | $0.8433 | $0.8598 | $10,722.85 |
| 2024-02-12 | $0.8792 | $0.9281 | $0.824 | $0.8865 | $8,597.78 |
| 2024-02-11 | $0.6324 | $0.9189 | $0.6317 | $0.8779 | $18,587.24 |
| 2024-02-10 | $0.6651 | $0.6727 | $0.6309 | $0.6323 | $15,758.34 |
| 2024-02-09 | $0.6031 | $0.6708 | $0.5956 | $0.6669 | $20,806.15 |
| 2024-02-08 | $0.632 | $0.6333 | $0.6006 | $0.6011 | $21,316.41 |
| 2024-02-07 | $0.5789 | $0.6412 | $0.5779 | $0.6328 | $12,246.50 |
| 2024-02-06 | $0.5986 | $0.5994 | $0.5763 | $0.5794 | $21,743.13 |
| 2024-02-05 | $0.6212 | $0.6229 | $0.5726 | $0.5974 | $10,647.28 |
| 2024-02-04 | $0.522 | $0.6329 | $0.512 | $0.6203 | $12,653.49 |
| 2024-02-03 | $0.4665 | $0.5496 | $0.4622 | $0.5227 | $21,242.09 |
| 2024-02-02 | $0.4975 | $0.5039 | $0.458 | $0.4666 | $17,795.77 |
| 2024-02-01 | $0.5148 | $0.5199 | $0.4922 | $0.4959 | $20,789.70 |
| 2024-01-31 | $0.5886 | $0.5931 | $0.5076 | $0.5102 | $19,349.30 |
| 2024-01-30 | $0.5873 | $0.593 | $0.5737 | $0.584 | $21,258.94 |
| 2024-01-29 | $0.5744 | $0.5911 | $0.5723 | $0.5863 | $21,907.09 |
| 2024-01-28 | $0.5849 | $0.5936 | $0.5724 | $0.5765 | $20,402.98 |
| 2024-01-27 | $0.5762 | $0.5958 | $0.5701 | $0.5806 | $15,808.67 |
| 2024-01-26 | $0.6227 | $0.6343 | $0.57 | $0.5759 | $11,067.86 |
| 2024-01-25 | $0.5331 | $0.6434 | $0.5291 | $0.6209 | $16,844.23 |
| 2024-01-24 | $0.5796 | $0.5837 | $0.5326 | $0.5347 | $20,054.25 |
| 2024-01-23 | $0.5901 | $0.662 | $0.5593 | $0.5798 | $12,358.98 |
| 2024-01-22 | $0.4968 | $0.6117 | $0.4954 | $0.561 | $14,346.71 |
| 2024-01-21 | $0.4965 | $0.4987 | $0.4962 | $0.4971 | $22,596.28 |
| 2024-01-20 | $0.5018 | $0.5259 | $0.4953 | $0.497 | $21,747.78 |
| 2024-01-19 | $0.506 | $0.5274 | $0.4975 | $0.4984 | $14,702.37 |
| 2024-01-18 | $0.4904 | $0.5523 | $0.4707 | $0.5224 | $12,275.00 |
| 2024-01-17 | $0.4493 | $0.5105 | $0.4493 | $0.493 | $8,186.50 |