IDOS Historical USD Price
Daily close · Mar 5, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.01068849 | $0.01345082 | $0.0098455 | $0.01089671 | $478,284.73 |
| 2026-09-07 | $0.01004755 | $0.01603708 | $0.00960467 | $0.01070428 | $654,573.10 |
| 2026-09-06 | $0.00863387 | $0.01143993 | $0.00860837 | $0.00997256 | $425,380.34 |
| 2026-09-05 | $0.01069965 | $0.01234053 | $0.00809062 | $0.0088259 | $730,219.45 |
| 2026-09-04 | $0.00920649 | $0.02068961 | $0.00910252 | $0.01114208 | $2.03M |
| 2026-09-03 | $0.00530996 | $0.01050016 | $0.0051824 | $0.00898366 | $846,435.36 |
| 2026-09-02 | $0.00540021 | $0.0054459 | $0.0050325 | $0.00530996 | $243,249.73 |
| 2026-09-01 | $0.00548783 | $0.00563116 | $0.0052438 | $0.00538552 | $364,614.55 |
| 2026-08-31 | $0.00539995 | $0.00556374 | $0.00535354 | $0.00545407 | $301,216.80 |
| 2026-08-30 | $0.00527864 | $0.00569667 | $0.00520956 | $0.00539995 | $191,822.71 |
| 2026-08-29 | $0.005144 | $0.00577222 | $0.00513517 | $0.00528514 | $169,543.82 |
| 2026-08-28 | $0.00558464 | $0.00561486 | $0.00514076 | $0.005144 | $152,427.83 |
| 2026-08-27 | $0.00546588 | $0.00605444 | $0.00544945 | $0.00558516 | $176,555.87 |
| 2026-08-26 | $0.00531918 | $0.00594071 | $0.00523035 | $0.00546588 | $182,901.46 |
| 2026-08-25 | $0.00514659 | $0.00592139 | $0.00486681 | $0.00533088 | $214,853.11 |
| 2026-08-24 | $0.00515523 | $0.00595369 | $0.00512874 | $0.00514835 | $196,508.53 |
| 2026-08-23 | $0.00500405 | $0.005331 | $0.00483371 | $0.005155 | $151,693.27 |
| 2026-08-22 | $0.00526186 | $0.00553357 | $0.0049825 | $0.005033 | $173,190.73 |
| 2026-08-21 | $0.00534219 | $0.0058672 | $0.0051439 | $0.00528418 | $223,116.22 |
| 2026-08-20 | $0.005402 | $0.00588911 | $0.0050903 | $0.0053291 | $214,830.14 |
| 2026-08-19 | $0.00538138 | $0.00616807 | $0.00510862 | $0.00542919 | $253,995.89 |
| 2026-08-18 | $0.00560373 | $0.0061635 | $0.005378 | $0.00538057 | $195,113.66 |
| 2026-08-17 | $0.00543479 | $0.00584912 | $0.00540852 | $0.00557739 | $291,143.87 |
| 2026-08-16 | $0.00523264 | $0.00601455 | $0.00455945 | $0.00543679 | $299,979.80 |
| 2026-08-15 | $0.005676 | $0.00646743 | $0.00504355 | $0.00522075 | $287,513.21 |
| 2026-08-14 | $0.00508685 | $0.00667464 | $0.00484973 | $0.00543153 | $378,647.82 |
| 2026-08-13 | $0.0046315 | $0.00581429 | $0.00425599 | $0.00512869 | $328,292.35 |
| 2026-08-12 | $0.00473092 | $0.00484643 | $0.0042166 | $0.00462973 | $186,900.50 |
| 2026-08-11 | $0.00488026 | $0.00521226 | $0.00471218 | $0.00472991 | $189,577.91 |
| 2026-08-10 | $0.00442431 | $0.00501706 | $0.00442431 | $0.00486925 | $204,005.12 |