IDOSCAN Historical USD Price
Daily close · Dec 16, 2021 → Jul 20, 2023Daily price history
Nov 20, 2022 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00647995 | $0.0065803 | $0.00647388 | $0.00652949 | $3.63 |
| 2023-07-19 | $0.00645783 | $0.00655334 | $0.00644829 | $0.00647854 | $3.60 |
| 2023-07-18 | $0.00655842 | $0.00662309 | $0.00641453 | $0.00645226 | $3.58 |
| 2023-07-17 | $0.00650651 | $0.00657076 | $0.00646127 | $0.00656322 | $3.65 |
| 2023-07-16 | $0.00673908 | $0.00675983 | $0.00650811 | $0.00650811 | $3.62 |
| 2023-07-15 | $0.00666396 | $0.00677388 | $0.00664781 | $0.00673716 | $3.74 |
| 2023-07-14 | $0.00689081 | $0.00701713 | $0.00656912 | $0.00666723 | $3.70 |
| 2023-07-13 | $0.00655231 | $0.00690944 | $0.00652655 | $0.00689316 | $3.83 |
| 2023-07-12 | $0.00667582 | $0.00672279 | $0.00652584 | $0.00655492 | $3.64 |
| 2023-07-11 | $0.00661341 | $0.00669363 | $0.00657813 | $0.00667279 | $3.71 |
| 2023-07-10 | $0.00629656 | $0.00661526 | $0.00623641 | $0.00661142 | $3.67 |
| 2023-07-09 | $0.00635269 | $0.0063719 | $0.00627554 | $0.00629635 | $3.50 |
| 2023-07-08 | $0.00633502 | $0.00638394 | $0.00630647 | $0.00635069 | $3.53 |
| 2023-07-07 | $0.00624374 | $0.00634599 | $0.00623347 | $0.00633361 | $3.52 |
| 2023-06-24 | $0.00659723 | $0.00670976 | $0.00625611 | $0.00638646 | $3.04 |
| 2023-06-23 | $0.00650071 | $0.00670903 | $0.00647914 | $0.00659836 | $3.14 |
| 2023-06-22 | $0.00672528 | $0.00692091 | $0.00647491 | $0.00650151 | $3.10 |
| 2023-06-21 | $0.00669225 | $0.00682798 | $0.00662709 | $0.00672831 | $3.21 |
| 2023-06-20 | $0.00656089 | $0.00669114 | $0.00645435 | $0.00668803 | $3.19 |
| 2023-06-19 | $0.00658889 | $0.0065988 | $0.00645548 | $0.00655729 | $3.12 |
| 2023-06-18 | $0.00660546 | $0.00670613 | $0.00655799 | $0.00659225 | $3.14 |
| 2023-06-17 | $0.00646165 | $0.00672283 | $0.00641327 | $0.00660524 | $3.15 |
| 2023-06-16 | $0.00638337 | $0.00656045 | $0.00629676 | $0.00646205 | $3.08 |
| 2023-06-15 | $0.00642563 | $0.00648759 | $0.00624334 | $0.0063847 | $3.04 |
| 2023-06-14 | $0.00658845 | $0.00679366 | $0.0063211 | $0.00641782 | $3.06 |
| 2023-06-13 | $0.00624753 | $0.00663547 | $0.00619044 | $0.00658836 | $3.14 |
| 2023-06-12 | $0.00635524 | $0.00644121 | $0.00598456 | $0.0062396 | $2.97 |
| 2023-06-11 | $0.00644832 | $0.00645824 | $0.00632246 | $0.00635616 | $3.03 |
| 2023-06-10 | $0.00902994 | $0.00902994 | $0.0063124 | $0.00645318 | $3.07 |
| 2022-11-20 | $0.0120293 | $0.01208105 | $0.01160641 | $0.01168306 | $1.47 |