IDRX Historical USD Price
Daily close · Nov 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00005688 | $0.00005694 | $0.00005673 | $0.00005689 | $1,501.96 |
| 2026-09-07 | $0.00005691 | $0.00005691 | $0.00005688 | $0.00005688 | $134.01 |
| 2026-09-06 | $0.00005669 | $0.00005694 | $0.00005669 | $0.00005691 | $1,469.12 |
| 2026-09-05 | $0.00005673 | $0.00005673 | $0.00005669 | $0.00005669 | $334.44 |
| 2026-09-04 | $0.00005661 | $0.00005673 | $0.00005656 | $0.00005673 | $1,793.30 |
| 2026-09-03 | $0.00005647 | $0.00005661 | $0.00005647 | $0.00005661 | $1,105.84 |
| 2026-09-02 | $0.00005654 | $0.00005657 | $0.00005647 | $0.00005647 | $622.57 |
| 2026-09-01 | $0.00005648 | $0.00005662 | $0.00005602 | $0.00005654 | $9,697.40 |
| 2026-08-31 | $0.00005653 | $0.00005654 | $0.00005642 | $0.00005648 | $602.95 |
| 2026-08-30 | $0.00005656 | $0.00005662 | $0.00005653 | $0.00005653 | $187.00 |
| 2026-08-29 | $0.00005657 | $0.00005663 | $0.00005656 | $0.00005656 | $83.20 |
| 2026-08-28 | $0.00005641 | $0.00005658 | $0.00005641 | $0.00005657 | $895.67 |
| 2026-08-27 | $0.00005657 | $0.00005657 | $0.00005641 | $0.00005641 | $861.80 |
| 2026-08-26 | $0.0000566 | $0.0000567 | $0.00005657 | $0.00005657 | $139.58 |
| 2026-08-25 | $0.00005666 | $0.00005666 | $0.0000566 | $0.0000566 | $293.12 |
| 2026-08-24 | $0.00005667 | $0.00005667 | $0.00005666 | $0.00005666 | $103.01 |
| 2026-08-23 | $0.00005673 | $0.00005673 | $0.00005667 | $0.00005667 | $20.86 |
| 2026-08-22 | $0.00005645 | $0.00005673 | $0.00005645 | $0.00005673 | $1,155.71 |
| 2026-08-21 | $0.00005627 | $0.00005645 | $0.00005627 | $0.00005645 | $2,583.22 |
| 2026-08-20 | $0.00005618 | $0.00005627 | $0.00005614 | $0.00005627 | $1,077.69 |
| 2026-08-19 | $0.0000561 | $0.00005618 | $0.00005605 | $0.00005618 | $989.05 |
| 2026-08-18 | $0.00005616 | $0.00005616 | $0.0000561 | $0.0000561 | $58.65 |
| 2026-08-17 | $0.00005632 | $0.00005632 | $0.00005616 | $0.00005616 | $1,047.79 |
| 2026-08-16 | $0.00005636 | $0.00005636 | $0.00005632 | $0.00005632 | $190.75 |
| 2026-08-15 | $0.00005616 | $0.00005636 | $0.00005616 | $0.00005636 | $1,094.88 |
| 2026-08-14 | $0.00005597 | $0.00005616 | $0.00005597 | $0.00005616 | $1,026.17 |
| 2026-08-13 | $0.00005594 | $0.00005603 | $0.00005594 | $0.00005597 | $15,809.79 |
| 2026-08-12 | $0.0000559 | $0.00005618 | $0.0000529 | $0.00005594 | $43,813.24 |
| 2026-08-11 | $0.00005644 | $0.00005655 | $0.00005497 | $0.0000559 | $17,794.59 |
| 2026-08-10 | $0.0000565 | $0.0000565 | $0.00005626 | $0.00005644 | $7,711.21 |