IETH Historical USD Price
Daily close · Oct 27, 2017 → Oct 25, 2018Daily price history
Sep 26, 2018 → Oct 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-25 | $0.01059959 | $0.01359152 | $0.01059183 | $0.01359152 | $103.19 |
| 2018-10-24 | $0.0063203 | $0.01132981 | $0.00589692 | $0.01132981 | $326.43 |
| 2018-10-23 | $0.00921732 | $0.01239587 | $0.00425335 | $0.00632232 | $847.21 |
| 2018-10-22 | $0.0079484 | $0.0092734 | $0.00788522 | $0.00922964 | $1.40 |
| 2018-10-21 | $0.01247948 | $0.01254231 | $0.00788679 | $0.0079556 | $0.02 |
| 2018-10-20 | $0.01233203 | $0.01248399 | $0.01230509 | $0.01247786 | $504.08 |
| 2018-10-19 | $0.01242429 | $0.01247767 | $0.01222396 | $0.01233448 | $32.01 |
| 2018-10-18 | $0.0125913 | $0.01267998 | $0.01238471 | $0.01242272 | $90.88 |
| 2018-10-17 | $0.01271746 | $0.01272704 | $0.00871876 | $0.01259107 | $73.16 |
| 2018-10-16 | $0.01196936 | $0.01315061 | $0.00870298 | $0.01272557 | $306.82 |
| 2018-10-15 | $0.0129628 | $0.01441865 | $0.01185799 | $0.01197164 | $148.76 |
| 2018-10-14 | $0.01244436 | $0.01391608 | $0.01187148 | $0.01296156 | $180.67 |
| 2018-10-13 | $0.01329168 | $0.01392445 | $0.01241848 | $0.01244066 | $100.09 |
| 2018-10-12 | $0.0132253 | $0.01334266 | $0.01160721 | $0.01329571 | $266.28 |
| 2018-10-11 | $0.01035643 | $0.01327687 | $0.00910354 | $0.01321595 | $1,858.86 |
| 2018-10-10 | $0.01118974 | $0.01230781 | $0.00728331 | $0.01035127 | $87.29 |
| 2018-10-09 | $0.01041065 | $0.01141622 | $0.00980162 | $0.01118262 | $266.10 |
| 2018-10-08 | $0.01094174 | $0.01121403 | $0.00776656 | $0.01040545 | $5.36 |
| 2018-10-07 | $0.00955202 | $0.01189862 | $0.0089631 | $0.01094096 | $353.28 |
| 2018-10-06 | $0.01283082 | $0.01283082 | $0.00854216 | $0.00955649 | $377.10 |
| 2018-10-05 | $0.01157654 | $0.01283869 | $0.01143069 | $0.01282115 | $135.43 |
| 2018-10-04 | $0.0112376 | $0.0116125 | $0.01122959 | $0.01157143 | $6.03 |
| 2018-10-03 | $0.01294948 | $0.01323831 | $0.01070352 | $0.01123487 | $68.39 |
| 2018-10-02 | $0.01233301 | $0.01447155 | $0.01232192 | $0.01295529 | $165.49 |
| 2018-10-01 | $0.01196749 | $0.01441625 | $0.01196749 | $0.01233664 | $1,216.56 |
| 2018-09-30 | $0.01282114 | $0.01283166 | $0.01122357 | $0.0119733 | $17.98 |
| 2018-09-29 | $0.01350013 | $0.01350013 | $0.01279889 | $0.01282891 | $25.31 |
| 2018-09-28 | $0.00982073 | $0.01454639 | $0.00982073 | $0.01349256 | $149.27 |
| 2018-09-27 | $0.00950123 | $0.01243072 | $0.00948703 | $0.0098218 | $0.03 |
| 2018-09-26 | $0.01190687 | $0.01226055 | $0.00948303 | $0.00949864 | $29.75 |