IFARM Historical USD Price
Daily close · May 21, 2022 → Sep 5, 2024Daily price history
Aug 7, 2024 → Sep 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-05 | $62.10 | $62.10 | $60.61 | $60.69 | $102.55 |
| 2024-09-04 | $59.32 | $62.44 | $46.07 | $61.99 | $635.52 |
| 2024-09-03 | $61.96 | $62.12 | $59.30 | $59.30 | $461.51 |
| 2024-09-02 | $59.32 | $62.45 | $59.32 | $61.91 | $481.87 |
| 2024-09-01 | $61.03 | $61.20 | $58.76 | $59.32 | $461.67 |
| 2024-08-31 | $61.67 | $61.77 | $60.54 | $60.88 | $473.86 |
| 2024-08-30 | $61.60 | $61.96 | $59.60 | $61.68 | $480.07 |
| 2024-08-29 | $61.69 | $63.18 | $61.30 | $61.59 | $479.38 |
| 2024-08-28 | $59.57 | $62.27 | $58.56 | $61.69 | $480.17 |
| 2024-08-27 | $64.68 | $65.26 | $58.58 | $59.62 | $362.14 |
| 2024-08-26 | $66.27 | $67.26 | $63.86 | $64.69 | $626.38 |
| 2024-08-25 | $67.85 | $67.93 | $65.35 | $66.24 | $360.38 |
| 2024-08-24 | $66.35 | $68.84 | $65.91 | $67.82 | $136.16 |
| 2024-08-23 | $64.86 | $68.41 | $64.17 | $66.28 | $2,216.67 |
| 2024-08-22 | $0.05821112 | $0.05874098 | $0.0581902 | $0.058583 | $0.57 |
| 2024-08-21 | $57.77 | $61.81 | $57.62 | $60.39 | $1,564.59 |
| 2024-08-20 | $59.10 | $59.18 | $57.30 | $57.79 | $180.31 |
| 2024-08-19 | $0.04673158 | $0.0476108 | $0.04654755 | $0.04738364 | $0.08 |
| 2024-08-18 | $0.04763832 | $0.04771115 | $0.04702573 | $0.04702573 | $0.00 |
| 2024-08-17 | $52.53 | $52.83 | $52.35 | $52.55 | $7.83 |
| 2024-08-16 | $51.70 | $52.87 | $51.47 | $52.17 | $9.32 |
| 2024-08-15 | $53.58 | $53.73 | $50.92 | $51.74 | $8.69 |
| 2024-08-14 | $54.35 | $54.68 | $52.63 | $54.24 | $16.06 |
| 2024-08-13 | $58.31 | $58.39 | $52.59 | $54.34 | $1,516.80 |
| 2024-08-12 | $54.16 | $58.86 | $53.91 | $58.34 | $126.44 |
| 2024-08-11 | $57.21 | $59.44 | $54.14 | $54.18 | $15.77 |
| 2024-08-10 | $56.89 | $57.65 | $54.79 | $57.16 | $37.18 |
| 2024-08-09 | $57.73 | $58.57 | $55.96 | $56.89 | $81.42 |
| 2024-08-08 | $47.55 | $58.42 | $47.17 | $57.74 | $1,780.18 |
| 2024-08-07 | $49.62 | $50.29 | $47.25 | $47.42 | $103.32 |