IFOOD Historical USD Price
Daily close · Oct 5, 2018 → Oct 4, 2019Daily price history
Sep 5, 2019 → Oct 4, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-04 | $0.000259 | $0.00043673 | $0.000234 | $0.00039513 | $35,400.37 |
| 2019-10-03 | $0.00024 | $0.00044145 | $0.000213 | $0.000259 | $15,550.81 |
| 2019-10-02 | $0.00026262 | $0.000267 | $0.00022 | $0.00024 | $6,994.25 |
| 2019-10-01 | $0.00051553 | $0.00053517 | $0.00026066 | $0.00026286 | $27,883.84 |
| 2019-09-30 | $0.00046735 | $0.00057081 | $0.0004626 | $0.00051274 | $73,103.97 |
| 2019-09-29 | $0.0005331 | $0.00056385 | $0.0004596 | $0.00046776 | $80,831.51 |
| 2019-09-28 | $0.00051739 | $0.00057011 | $0.00047282 | $0.00053342 | $47,407.50 |
| 2019-09-27 | $0.00048416 | $0.0006013 | $0.00034453 | $0.00051687 | $73,456.29 |
| 2019-09-26 | $0.00041104 | $0.0005587 | $0.00030873 | $0.00043589 | $65,834.84 |
| 2019-09-25 | $0.00041131 | $0.00047108 | $0.00037025 | $0.00041116 | $54,535.28 |
| 2019-09-24 | $0.00050635 | $0.00050839 | $0.00035447 | $0.00041164 | $97,852.46 |
| 2019-09-23 | $0.00051732 | $0.00052827 | $0.000485 | $0.00050422 | $132,040.84 |
| 2019-09-22 | $0.00051528 | $0.00055142 | $0.00042477 | $0.00051813 | $132,812.39 |
| 2019-09-21 | $0.00067071 | $0.00069794 | $0.00039558 | $0.00048378 | $93,443.29 |
| 2019-09-20 | $0.00070631 | $0.00070719 | $0.00063071 | $0.00067117 | $79,074.42 |
| 2019-09-19 | $0.00064935 | $0.00071363 | $0.00061745 | $0.00070888 | $104,623.08 |
| 2019-09-18 | $0.00063563 | $0.00070323 | $0.00062917 | $0.00066823 | $195,303.66 |
| 2019-09-17 | $0.00057585 | $0.00069417 | $0.00056463 | $0.00068001 | $165,381.56 |
| 2019-09-16 | $0.00054742 | $0.00057756 | $0.00054558 | $0.00057613 | $154,126.35 |
| 2019-09-15 | $0.00054765 | $0.0005572 | $0.00052956 | $0.00054742 | $129,330.41 |
| 2019-09-14 | $0.00053245 | $0.00055345 | $0.00051484 | $0.00054541 | $162,281.39 |
| 2019-09-13 | $0.00052725 | $0.00054117 | $0.0005078 | $0.00052124 | $83,169.72 |
| 2019-09-12 | $0.00050526 | $0.0005951 | $0.00050291 | $0.00052196 | $118,769.66 |
| 2019-09-11 | $0.00050307 | $0.00065078 | $0.00047748 | $0.0005052 | $67,096.48 |
| 2019-09-10 | $0.00058606 | $0.0006655 | $0.00047427 | $0.00050354 | $75,379.96 |
| 2019-09-09 | $0.00058906 | $0.00066206 | $0.00053553 | $0.00065409 | $173,076.25 |
| 2019-09-08 | $0.00061514 | $0.000661 | $0.00053029 | $0.00054998 | $83,036.32 |
| 2019-09-07 | $0.00062048 | $0.00066679 | $0.00050523 | $0.00061575 | $130,415.36 |
| 2019-09-06 | $0.00060852 | $0.00069861 | $0.00051031 | $0.00065491 | $105,184.09 |
| 2019-09-05 | $0.00063314 | $0.00069815 | $0.00045033 | $0.00060877 | $113,934.20 |