IFX24 Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.03512157 | $0.03525376 | $0.03410777 | $0.03463322 | $0.03 |
| 2021-03-29 | $0.02287067 | $0.03555323 | $0.02256408 | $0.035163 | $3.52 |
| 2021-03-28 | $0.02291584 | $0.02315262 | $0.02248183 | $0.02286686 | $0.00 |
| 2021-03-27 | $0.02317698 | $0.02357737 | $0.02271046 | $0.02291171 | $0.02 |
| 2021-03-26 | $0.02158775 | $0.02308127 | $0.02158775 | $0.02308127 | $0.00 |
| 2021-03-25 | $0.02256788 | $0.02284074 | $0.02128255 | $0.021609 | $0.00 |
| 2021-03-24 | $0.02339678 | $0.02455582 | $0.02258067 | $0.02266324 | $0.00 |
| 2021-03-23 | $0.02221225 | $0.02356471 | $0.01491372 | $0.02345227 | $139.40 |
| 2021-03-22 | $0.02349713 | $0.02384795 | $0.02214863 | $0.02227216 | $0.00 |
| 2021-03-21 | $0.02379203 | $0.02399878 | $0.02288663 | $0.02353692 | $0.00 |
| 2021-03-20 | $0.02378834 | $0.0245055 | $0.02378834 | $0.02383372 | $0.00 |
| 2021-03-19 | $0.01612828 | $0.02432381 | $0.01582024 | $0.0238192 | $0.00 |
| 2021-03-18 | $0.02924366 | $0.02954951 | $0.01604572 | $0.01616107 | $23.45 |
| 2021-03-17 | $0.02893332 | $0.05364911 | $0.01958519 | $0.02913966 | $749.77 |
| 2021-03-16 | $0.02501791 | $0.02899789 | $0.02407519 | $0.0288329 | $15.80 |
| 2021-03-15 | $0.02332045 | $0.02627361 | $0.02118098 | $0.02512065 | $20.18 |
| 2021-03-14 | $0.03077373 | $0.03269716 | $0.02345917 | $0.02345917 | $25.33 |
| 2021-03-13 | $0.02828781 | $0.0310623 | $0.02442327 | $0.03085545 | $154.28 |
| 2021-03-12 | $0.02934846 | $0.03124328 | $0.02770372 | $0.02836032 | $256.13 |
| 2021-03-11 | $0.03096082 | $0.03160068 | $0.02776948 | $0.0292366 | $236.78 |
| 2021-03-10 | $0.03126632 | $0.0318556 | $0.02998007 | $0.0310405 | $363.42 |
| 2021-03-09 | $0.03193224 | $0.03280927 | $0.02994309 | $0.03116439 | $468.03 |
| 2021-03-08 | $0.03212435 | $0.03256068 | $0.03020582 | $0.03185651 | $0.29 |
| 2021-03-07 | $0.02005611 | $0.03231211 | $0.02005611 | $0.03228746 | $0.71 |
| 2021-03-06 | $0.02740701 | $0.02801097 | $0.01947987 | $0.02002345 | $30.62 |
| 2021-03-05 | $0.02733479 | $0.02764908 | $0.02604462 | $0.02741046 | $1,737.54 |
| 2021-03-04 | $0.0326548 | $0.03350715 | $0.02694105 | $0.02741374 | $9.07 |
| 2021-03-03 | $0.027149 | $0.03400032 | $0.0270375 | $0.03278998 | $9.42 |
| 2021-03-02 | $0.02351632 | $0.02836183 | $0.02304979 | $0.02715556 | $971.39 |
| 2021-03-01 | $0.02705471 | $0.03833286 | $0.02136902 | $0.02354199 | $431.14 |