IGS Historical USD Price
Daily close · Dec 16, 2023 → Aug 11, 2024Daily price history
Jun 28, 2024 → Aug 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-11 | $0.00037774 | $0.00039233 | $0.00036905 | $0.00037003 | $6.94 |
| 2024-08-10 | $0.00037616 | $0.00038229 | $0.00037409 | $0.00037741 | $7.08 |
| 2024-08-09 | $0.0003884 | $0.00039104 | $0.00037069 | $0.00037613 | $7.05 |
| 2024-08-08 | $0.00033936 | $0.00039224 | $0.00033665 | $0.0003881 | $7.28 |
| 2024-08-07 | $0.00035568 | $0.00036024 | $0.00033758 | $0.00033837 | $6.35 |
| 2024-08-06 | $0.00034998 | $0.00036816 | $0.00034998 | $0.00035563 | $6.67 |
| 2024-08-05 | $0.00038886 | $0.00038954 | $0.00031734 | $0.00034994 | $6.56 |
| 2024-08-04 | $0.00042127 | $0.00042315 | $0.00038829 | $0.0003888 | $7.29 |
| 2024-08-03 | $0.00043254 | $0.00043612 | $0.00042067 | $0.00042127 | $7.90 |
| 2024-08-02 | $0.00046396 | $0.00046479 | $0.0004308 | $0.00043247 | $8.11 |
| 2024-08-01 | $0.00046807 | $0.00046915 | $0.00044655 | $0.00046407 | $8.70 |
| 2024-07-31 | $0.00047467 | $0.0004846 | $0.00046571 | $0.00046813 | $8.78 |
| 2024-07-30 | $0.00048077 | $0.00048638 | $0.00047015 | $0.00047466 | $8.90 |
| 2024-07-29 | $0.00047363 | $0.00049156 | $0.0004729 | $0.0004808 | $9.02 |
| 2024-07-28 | $0.00047041 | $0.00047493 | $0.00046386 | $0.0004737 | $8.88 |
| 2024-07-27 | $0.00057424 | $0.00058225 | $0.0004646 | $0.00047039 | $109.34 |
| 2024-07-26 | $0.00055637 | $0.00057538 | $0.0005563 | $0.00057429 | $39.02 |
| 2024-07-25 | $0.0005849 | $0.00058536 | $0.00054169 | $0.00055637 | $37.80 |
| 2024-07-24 | $0.00061003 | $0.00061063 | $0.00058161 | $0.00058495 | $39.75 |
| 2024-07-23 | $0.00062172 | $0.00063022 | $0.00059509 | $0.00061001 | $41.45 |
| 2024-07-22 | $0.00068235 | $0.00068664 | $0.00061962 | $0.00062158 | $41.36 |
| 2024-07-21 | $0.00067721 | $0.00068392 | $0.0006612 | $0.00068232 | $51.23 |
| 2024-07-05 | $0.00069631 | $0.00069631 | $0.00069631 | $0.00069631 | $174.41 |
| 2024-07-04 | $0.00074927 | $0.00075248 | $0.00069681 | $0.00069681 | $174.53 |
| 2024-07-03 | $0.00077753 | $0.00077967 | $0.00074053 | $0.00074933 | $187.69 |
| 2024-07-02 | $0.00078241 | $0.00078681 | $0.00077373 | $0.00077756 | $194.76 |
| 2024-07-01 | $0.00078184 | $0.00079881 | $0.00077934 | $0.00078248 | $195.99 |
| 2024-06-30 | $0.0007675 | $0.00078491 | $0.00076331 | $0.00078209 | $195.89 |
| 2024-06-29 | $0.00076798 | $0.00077394 | $0.000767 | $0.00076743 | $192.22 |
| 2024-06-28 | $0.00078373 | $0.00079144 | $0.00076576 | $0.00076792 | $192.34 |