IGNT Historical USD Price
Daily close · Dec 14, 2023 → Mar 3, 2024Daily price history
Feb 1, 2024 → Mar 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-03 | $0.00012665 | $0.00012913 | $0.00012504 | $0.00012909 | $69.76 |
| 2024-03-02 | $0.00012702 | $0.00012792 | $0.00012584 | $0.00012655 | $68.39 |
| 2024-03-01 | $0.00012369 | $0.0001276 | $0.00012366 | $0.0001271 | $68.69 |
| 2024-02-29 | $0.00012518 | $0.00013029 | $0.00012233 | $0.00012384 | $66.93 |
| 2024-02-28 | $0.00012003 | $0.00012882 | $0.00011966 | $0.00012507 | $67.59 |
| 2024-02-27 | $0.00011761 | $0.00012151 | $0.00011722 | $0.00012001 | $64.85 |
| 2024-02-26 | $0.00011515 | $0.00011816 | $0.00011251 | $0.00011757 | $63.54 |
| 2024-02-25 | $0.00011076 | $0.00011529 | $0.00011054 | $0.00011518 | $62.24 |
| 2024-02-24 | $0.00010823 | $0.00011101 | $0.00010766 | $0.00011071 | $59.83 |
| 2024-02-23 | $0.00010998 | $0.00011072 | $0.00010767 | $0.00010822 | $58.48 |
| 2024-02-22 | $0.00010977 | $0.00011216 | $0.00010774 | $0.00010996 | $59.42 |
| 2024-02-21 | $0.00011156 | $0.00011163 | $0.00010658 | $0.00011003 | $59.46 |
| 2024-02-20 | $0.00010901 | $0.00011195 | $0.00010688 | $0.00011155 | $60.28 |
| 2024-02-19 | $0.00010661 | $0.00011034 | $0.00010593 | $0.00010889 | $58.84 |
| 2024-02-18 | $0.00010371 | $0.00010704 | $0.00010296 | $0.00010638 | $57.49 |
| 2024-02-15 | $0.00011637 | $0.00011992 | $0.00011606 | $0.00011831 | $227.15 |
| 2024-02-14 | $0.00011071 | $0.00011673 | $0.00010993 | $0.00011643 | $223.54 |
| 2024-02-13 | $0.00011169 | $0.00011261 | $0.00010903 | $0.00011076 | $212.66 |
| 2024-02-12 | $0.00010513 | $0.0001116 | $0.00010383 | $0.00011152 | $214.12 |
| 2024-02-11 | $0.00010483 | $0.00010642 | $0.00010463 | $0.00010511 | $201.80 |
| 2024-02-10 | $0.00010436 | $0.00010551 | $0.00010381 | $0.00010487 | $201.36 |
| 2024-02-09 | $0.00010153 | $0.00010567 | $0.00010147 | $0.00010429 | $200.23 |
| 2024-02-08 | $0.00010173 | $0.00010308 | $0.00010132 | $0.00010148 | $194.85 |
| 2024-02-07 | $0.00009951 | $0.00010242 | $0.00009878 | $0.00010168 | $195.22 |
| 2024-02-06 | $0.00009649 | $0.00010021 | $0.00009643 | $0.0000995 | $191.05 |
| 2024-02-05 | $0.000096 | $0.00009789 | $0.00009535 | $0.00009652 | $185.32 |
| 2024-02-04 | $0.00009628 | $0.00009685 | $0.00009538 | $0.00009604 | $184.40 |
| 2024-02-03 | $0.00009683 | $0.00009762 | $0.00009622 | $0.00009628 | $184.85 |
| 2024-02-02 | $0.00009663 | $0.00009743 | $0.00009582 | $0.0000968 | $185.85 |
| 2024-02-01 | $0.00009376 | $0.00009684 | $0.00009098 | $0.00009661 | $185.49 |