IC Historical USD Price
Daily close · Jan 15, 2018 → Jan 13, 2019Daily price history
Dec 15, 2018 → Jan 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-13 | $0.12250556 | $0.14356471 | $0.11385312 | $0.12689109 | $118.98 |
| 2019-01-12 | $0.14328696 | $0.14381549 | $0.10210228 | $0.12250622 | $150.38 |
| 2019-01-11 | $0.12927604 | $0.15165238 | $0.12493557 | $0.14331489 | $378.56 |
| 2019-01-10 | $0.16147801 | $0.16705789 | $0.12828482 | $0.12930377 | $605.63 |
| 2019-01-09 | $0.17689917 | $0.17764173 | $0.16109738 | $0.16152051 | $161.54 |
| 2019-01-08 | $0.18462597 | $0.19154047 | $0.16011238 | $0.1769166 | $164.25 |
| 2019-01-07 | $0.19864581 | $0.21849784 | $0.18421537 | $0.18456942 | $474.53 |
| 2019-01-06 | $0.21376463 | $0.22778161 | $0.18876362 | $0.19867532 | $931.41 |
| 2019-01-05 | $0.22356774 | $0.22936101 | $0.20957827 | $0.21381479 | $199.90 |
| 2019-01-04 | $0.23464076 | $0.39677599 | $0.21362532 | $0.2236197 | $224.47 |
| 2019-01-03 | $0.24824734 | $0.261557 | $0.17319162 | $0.23458896 | $938.35 |
| 2019-01-02 | $0.17709525 | $0.24862757 | $0.15302097 | $0.24833435 | $2,037.50 |
| 2019-01-01 | $0.16813583 | $0.18704463 | $0.14971988 | $0.17708475 | $424.90 |
| 2018-12-31 | $0.18281911 | $0.22804413 | $0.16203269 | $0.16806155 | $464.75 |
| 2018-12-30 | $0.15772745 | $0.20348328 | $0.15681771 | $0.18281446 | $189.77 |
| 2018-12-29 | $0.15573544 | $0.23247668 | $0.14919297 | $0.15785991 | $826.40 |
| 2018-12-28 | $0.1417845 | $0.15579996 | $0.14050211 | $0.1556395 | $506.38 |
| 2018-12-27 | $0.18150325 | $0.18622005 | $0.13531813 | $0.14200936 | $2,106.66 |
| 2018-12-26 | $0.15726467 | $0.22098052 | $0.1324274 | $0.18142702 | $1,777.83 |
| 2018-12-25 | $0.10429166 | $0.1753705 | $0.09836426 | $0.1570654 | $4,952.67 |
| 2018-12-24 | $0.13657405 | $0.18824219 | $0.09948689 | $0.10415773 | $2,003.77 |
| 2018-12-23 | $0.12240107 | $0.13893155 | $0.12240107 | $0.1365929 | $179.25 |
| 2018-12-22 | $0.12622552 | $0.13640883 | $0.12014387 | $0.12240172 | $124.33 |
| 2018-12-21 | $0.12733452 | $0.16931393 | $0.11977904 | $0.12625031 | $268.03 |
| 2018-12-20 | $0.10919363 | $0.15070881 | $0.10882073 | $0.12736154 | $277.01 |
| 2018-12-19 | $0.10698842 | $0.12235621 | $0.1013616 | $0.10921781 | $474.39 |
| 2018-12-18 | $0.1021741 | $0.10681411 | $0.08827663 | $0.10680887 | $84.89 |
| 2018-12-17 | $0.09465366 | $0.1027761 | $0.08731015 | $0.10226387 | $259.83 |
| 2018-12-16 | $0.09414406 | $0.10373415 | $0.08080819 | $0.09466822 | $296.88 |
| 2018-12-15 | $0.09489584 | $0.1002584 | $0.09091694 | $0.09420778 | $51.05 |