IG Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00005236 | $0.00005633 | $0.00004591 | $0.00005022 | $221,403.99 |
| 2019-09-22 | $0.00005345 | $0.00005879 | $0.00004537 | $0.00005034 | $222,905.46 |
| 2019-09-21 | $0.00005625 | $0.00006119 | $0.00004702 | $0.00005352 | $223,737.51 |
| 2019-09-20 | $0.00005467 | $0.00005872 | $0.00004093 | $0.00005629 | $257,445.46 |
| 2019-09-19 | $0.00005656 | $0.00005989 | $0.00003951 | $0.00005267 | $228,553.63 |
| 2019-09-18 | $0.00005143 | $0.00005977 | $0.00004815 | $0.00005446 | $241,210.39 |
| 2019-09-17 | $0.00005288 | $0.00005788 | $0.00004404 | $0.00005167 | $214,376.63 |
| 2019-09-16 | $0.00004942 | $0.00005514 | $0.00004074 | $0.00005095 | $210,911.06 |
| 2019-09-15 | $0.00004876 | $0.0000533 | $0.00004493 | $0.00004942 | $201,557.69 |
| 2019-09-14 | $0.0000494 | $0.00005228 | $0.00004333 | $0.00004686 | $188,850.33 |
| 2019-09-13 | $0.00004943 | $0.00005115 | $0.00004391 | $0.00004938 | $211,999.80 |
| 2019-09-12 | $0.00005053 | $0.00005134 | $0.00004488 | $0.00005128 | $209,515.10 |
| 2019-09-11 | $0.00004557 | $0.00005111 | $0.00004356 | $0.00005052 | $209,479.98 |
| 2019-09-10 | $0.00004929 | $0.00005187 | $0.00004539 | $0.00004561 | $181,759.50 |
| 2019-09-09 | $0.00004559 | $0.00005146 | $0.00004321 | $0.0000475 | $185,172.07 |
| 2019-09-08 | $0.000048 | $0.00005122 | $0.00004288 | $0.00004371 | $165,466.99 |
| 2019-09-07 | $0.00004432 | $0.00005076 | $0.00003819 | $0.00004805 | $188,818.58 |
| 2019-09-06 | $0.00004626 | $0.00005062 | $0.00003907 | $0.00004434 | $173,916.86 |
| 2019-09-05 | $0.00004661 | $0.0000501 | $0.00003969 | $0.00004628 | $179,398.15 |
| 2019-09-04 | $0.00004582 | $0.00005135 | $0.00004364 | $0.00004661 | $181,637.12 |
| 2019-09-03 | $0.0000472 | $0.00005171 | $0.00004347 | $0.00004583 | $179,771.69 |
| 2019-09-02 | $0.00004512 | $0.00005094 | $0.00004219 | $0.0000472 | $186,874.31 |
| 2019-09-01 | $0.00004503 | $0.00004942 | $0.00004145 | $0.00004503 | $169,597.92 |
| 2019-08-31 | $0.00004617 | $0.0000487 | $0.00004121 | $0.00004506 | $178,442.65 |
| 2019-08-30 | $0.00004539 | $0.00004798 | $0.00004268 | $0.00004621 | $183,377.62 |
| 2019-08-29 | $0.00004978 | $0.00004978 | $0.00004096 | $0.00004582 | $169,806.60 |
| 2019-08-28 | $0.00004924 | $0.000053 | $0.00004419 | $0.0000498 | $189,724.86 |
| 2019-08-27 | $0.00004951 | $0.00005333 | $0.00004529 | $0.00005114 | $193,803.61 |
| 2019-08-26 | $0.00004699 | $0.00005427 | $0.00004572 | $0.00004952 | $194,166.33 |
| 2019-08-25 | $0.00005275 | $0.00005356 | $0.00003991 | $0.00004677 | $203,240.61 |