IGUP Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.002443 | $0.002449 | $0.002336 | $0.00243 | $53,057.70 |
| 2024-01-22 | $0.002469 | $0.002479 | $0.002435 | $0.002445 | $64,866.78 |
| 2024-01-21 | $0.002473 | $0.002479 | $0.002467 | $0.002478 | $64,023.46 |
| 2024-01-20 | $0.002472 | $0.002479 | $0.002451 | $0.002472 | $66,149.99 |
| 2024-01-19 | $0.002496 | $0.002498 | $0.002429 | $0.002462 | $68,650.95 |
| 2024-01-18 | $0.002504 | $0.002512 | $0.002457 | $0.002495 | $58,080.49 |
| 2024-01-17 | $0.002511 | $0.002541 | $0.002463 | $0.002497 | $59,101.13 |
| 2024-01-16 | $0.002531 | $0.002533 | $0.002484 | $0.002528 | $62,441.32 |
| 2024-01-15 | $0.002529 | $0.002534 | $0.002481 | $0.002524 | $66,644.48 |
| 2024-01-14 | $0.002535 | $0.002541 | $0.002523 | $0.00253 | $69,800.02 |
| 2024-01-13 | $0.002563 | $0.002566 | $0.002526 | $0.002536 | $68,143.71 |
| 2024-01-12 | $0.002582 | $0.002588 | $0.002543 | $0.002558 | $63,869.65 |
| 2024-01-11 | $0.002599 | $0.002599 | $0.002581 | $0.002584 | $61,658.64 |
| 2024-01-10 | $0.002654 | $0.002654 | $0.00259 | $0.002599 | $49,289.52 |
| 2024-01-09 | $0.002646 | $0.002654 | $0.002646 | $0.002654 | $54,398.57 |
| 2024-01-08 | $0.002652 | $0.002656 | $0.002644 | $0.002651 | $35,067.04 |
| 2024-01-07 | $0.002602 | $0.002656 | $0.0026 | $0.002652 | $45,692.43 |
| 2024-01-06 | $0.002533 | $0.002603 | $0.00253 | $0.002602 | $35,155.46 |
| 2024-01-05 | $0.002511 | $0.002538 | $0.002509 | $0.002534 | $59,915.50 |
| 2024-01-04 | $0.002543 | $0.002544 | $0.002503 | $0.002512 | $52,094.12 |
| 2024-01-03 | $0.002539 | $0.002547 | $0.002538 | $0.00254 | $66,146.31 |
| 2024-01-02 | $0.002559 | $0.002566 | $0.002531 | $0.00254 | $65,285.04 |
| 2024-01-01 | $0.002562 | $0.002563 | $0.002559 | $0.00256 | $94,185.84 |
| 2023-12-31 | $0.002578 | $0.00258 | $0.002559 | $0.002562 | $91,515.14 |
| 2023-12-30 | $0.002585 | $0.002592 | $0.002569 | $0.002578 | $100,373.66 |
| 2023-12-29 | $0.002602 | $0.002605 | $0.00257 | $0.002584 | $85,088.58 |
| 2023-12-28 | $0.002644 | $0.002645 | $0.002588 | $0.002602 | $96,143.80 |
| 2023-12-27 | $0.002648 | $0.002655 | $0.00264 | $0.002643 | $108,371.63 |
| 2023-12-26 | $0.002666 | $0.002667 | $0.00261 | $0.002646 | $107,923.28 |
| 2023-12-25 | $0.002674 | $0.002674 | $0.002659 | $0.002666 | $101,817.40 |