IHT Historical USD Price
Daily close · Mar 1, 2018 → Feb 28, 2019Daily price history
Jan 30, 2019 → Feb 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-28 | $0.01010303 | $0.01042423 | $0.00960419 | $0.00976708 | $140,518.04 |
| 2019-02-27 | $0.00951139 | $0.01030594 | $0.00948049 | $0.01010691 | $150,622.92 |
| 2019-02-26 | $0.00993039 | $0.00998445 | $0.00937348 | $0.0097023 | $159,787.59 |
| 2019-02-25 | $0.00959846 | $0.01026436 | $0.00917352 | $0.00992801 | $144,029.87 |
| 2019-02-24 | $0.01054721 | $0.01086385 | $0.00940913 | $0.00969098 | $209,235.13 |
| 2019-02-23 | $0.01001045 | $0.01063937 | $0.00950286 | $0.01055952 | $141,454.13 |
| 2019-02-22 | $0.00991349 | $0.01032954 | $0.0093845 | $0.01002103 | $115,814.70 |
| 2019-02-21 | $0.0098558 | $0.01035345 | $0.0096596 | $0.00990483 | $110,875.28 |
| 2019-02-20 | $0.01013378 | $0.01050526 | $0.00959479 | $0.00993793 | $156,420.62 |
| 2019-02-19 | $0.01048142 | $0.01108649 | $0.01001828 | $0.01015936 | $141,913.47 |
| 2019-02-18 | $0.00989847 | $0.01105262 | $0.00983957 | $0.01063931 | $117,937.64 |
| 2019-02-17 | $0.01004289 | $0.01046965 | $0.00966022 | $0.00993555 | $98,235.08 |
| 2019-02-16 | $0.01020522 | $0.01041911 | $0.00965852 | $0.01004847 | $75,633.42 |
| 2019-02-15 | $0.01018146 | $0.01053994 | $0.00995555 | $0.01020504 | $96,050.35 |
| 2019-02-14 | $0.01031553 | $0.01058158 | $0.01014827 | $0.01018298 | $79,484.10 |
| 2019-02-13 | $0.01051188 | $0.01065396 | $0.01018474 | $0.01030943 | $82,053.22 |
| 2019-02-12 | $0.01032621 | $0.01078734 | $0.01014634 | $0.01049665 | $98,280.65 |
| 2019-02-11 | $0.0106567 | $0.01076803 | $0.01005132 | $0.01033124 | $65,154.82 |
| 2019-02-10 | $0.01012834 | $0.01087413 | $0.00990911 | $0.01065024 | $88,003.71 |
| 2019-02-09 | $0.01080949 | $0.01113641 | $0.00999582 | $0.01010881 | $95,085.53 |
| 2019-02-08 | $0.01046547 | $0.01119 | $0.01012463 | $0.01077932 | $131,747.21 |
| 2019-02-07 | $0.0103449 | $0.01073141 | $0.01014235 | $0.01050238 | $93,520.86 |
| 2019-02-06 | $0.01049493 | $0.01059954 | $0.00990158 | $0.01041292 | $106,846.38 |
| 2019-02-05 | $0.01051667 | $0.01085738 | $0.01018504 | $0.01051238 | $130,160.80 |
| 2019-02-04 | $0.01045307 | $0.01090969 | $0.01005067 | $0.01051886 | $122,219.34 |
| 2019-02-03 | $0.01083402 | $0.01093945 | $0.0102645 | $0.01044938 | $97,020.92 |
| 2019-02-02 | $0.01082955 | $0.01117444 | $0.01019863 | $0.01084352 | $93,776.82 |
| 2019-02-01 | $0.01115946 | $0.01146486 | $0.01049432 | $0.01078144 | $137,420.77 |
| 2019-01-31 | $0.01164995 | $0.01252554 | $0.01094115 | $0.01115797 | $100,144.60 |
| 2019-01-30 | $0.01185205 | $0.01191616 | $0.01126995 | $0.01164385 | $169,243.47 |