IJZ Historical USD Price
Daily close · Feb 3, 2022 → Apr 7, 2023Daily price history
Mar 9, 2023 → Apr 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-07 | $0.012825 | $0.012825 | $0.01218 | $0.0124605 | $13,618.35 |
| 2023-04-06 | $0.012286 | $0.0128445 | $0.012266 | $0.0128265 | $23,437.76 |
| 2023-04-05 | $0.0130765 | $0.0130805 | $0.012283 | $0.012283 | $18,185.24 |
| 2023-04-04 | $0.0130805 | $0.013081 | $0.012483 | $0.013047 | $10,056.98 |
| 2023-04-03 | $0.013174 | $0.013186 | $0.012515 | $0.013068 | $9,897.64 |
| 2023-04-02 | $0.012834 | $0.013186 | $0.012536 | $0.01318 | $25,322.07 |
| 2023-04-01 | $0.013152 | $0.013468 | $0.0127925 | $0.0127925 | $17,188.76 |
| 2023-03-31 | $0.0135025 | $0.0135025 | $0.0125275 | $0.0131295 | $23,842.60 |
| 2023-03-30 | $0.0136905 | $0.01373 | $0.013424 | $0.0135025 | $55,821.35 |
| 2023-03-29 | $0.013583 | $0.0144225 | $0.0135815 | $0.0136905 | $71,063.64 |
| 2023-03-28 | $0.014297 | $0.015023 | $0.013492 | $0.0135815 | $96,127.34 |
| 2023-03-27 | $0.0143 | $0.014929 | $0.013675 | $0.014302 | $68,786.12 |
| 2023-03-26 | $0.015004 | $0.015092 | $0.013928 | $0.0143 | $34,746.64 |
| 2023-03-25 | $0.014999 | $0.015235 | $0.0148895 | $0.015004 | $71,953.25 |
| 2023-03-24 | $0.0149395 | $0.015034 | $0.014886 | $0.014999 | $59,370.41 |
| 2023-03-23 | $0.0149 | $0.015034 | $0.014866 | $0.014976 | $34,101.08 |
| 2023-03-22 | $0.015135 | $0.0151805 | $0.0146115 | $0.0149 | $27,180.25 |
| 2023-03-21 | $0.014785 | $0.015135 | $0.0142135 | $0.015135 | $828.05 |
| 2023-03-20 | $0.01486 | $0.01486 | $0.01478 | $0.014785 | $1,109.12 |
| 2023-03-19 | $0.01483 | $0.01486 | $0.01483 | $0.01486 | $980.15 |
| 2023-03-18 | $0.0141255 | $0.015135 | $0.0141255 | $0.01483 | $1,190.01 |
| 2023-03-17 | $0.015135 | $0.015135 | $0.0141255 | $0.0141255 | $704.29 |
| 2023-03-16 | $0.015135 | $0.015135 | $0.015135 | $0.015135 | $923.66 |
| 2023-03-15 | $0.0150655 | $0.015135 | $0.0150365 | $0.015135 | $1,769.03 |
| 2023-03-14 | $0.0151125 | $0.015185 | $0.0150395 | $0.0150655 | $1,338.06 |
| 2023-03-13 | $0.015135 | $0.015185 | $0.0150725 | $0.0151125 | $1,444.60 |
| 2023-03-12 | $0.015135 | $0.015135 | $0.015135 | $0.015135 | $521.45 |
| 2023-03-11 | $0.015185 | $0.015185 | $0.015035 | $0.015135 | $615.97 |
| 2023-03-10 | $0.0156 | $0.0156 | $0.015185 | $0.015185 | $1,785.73 |
| 2023-03-09 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1,511.73 |