IJC Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00015313 | $0.00015897 | $0.00014708 | $0.00015016 | $280,036.62 |
| 2022-03-22 | $0.00015655 | $0.00015909 | $0.00014948 | $0.00015296 | $290,762.36 |
| 2022-03-21 | $0.00015707 | $0.00015752 | $0.00015596 | $0.00015675 | $280,184.39 |
| 2022-03-18 | $0.00015826 | $0.00016064 | $0.00015605 | $0.00015849 | $293,111.36 |
| 2022-03-17 | $0.00015466 | $0.00015976 | $0.000152 | $0.00015814 | $325,420.87 |
| 2022-03-16 | $0.00015495 | $0.00015856 | $0.00015097 | $0.00015478 | $312,585.58 |
| 2022-03-15 | $0.00015053 | $0.00015749 | $0.00014626 | $0.00015087 | $308,048.63 |
| 2022-03-14 | $0.00015295 | $0.0001539 | $0.00014806 | $0.00015051 | $373,402.59 |
| 2022-03-13 | $0.00015256 | $0.00015988 | $0.00014935 | $0.00015346 | $435,702.91 |
| 2022-03-12 | $0.00016316 | $0.0001646 | $0.00015146 | $0.00015274 | $308,488.86 |
| 2022-03-11 | $0.00016875 | $0.00019491 | $0.00016287 | $0.00016287 | $465,186.89 |
| 2022-03-10 | $0.00018385 | $0.00018457 | $0.00016773 | $0.00017182 | $353,560.54 |
| 2022-03-09 | $0.00017463 | $0.00019422 | $0.00017149 | $0.00018389 | $438,172.41 |
| 2022-03-08 | $0.0001828 | $0.0002 | $0.00017086 | $0.00017459 | $561,218.15 |
| 2022-03-07 | $0.00019605 | $0.00019636 | $0.00018253 | $0.00018294 | $527,058.37 |
| 2022-03-06 | $0.00019042 | $0.00020033 | $0.00018871 | $0.00019601 | $695,114.26 |
| 2022-03-05 | $0.0002062 | $0.00020647 | $0.00017688 | $0.00019042 | $619,649.18 |
| 2022-03-04 | $0.00018331 | $0.00020649 | $0.00015902 | $0.0002062 | $784,651.38 |
| 2022-03-03 | $0.00017633 | $0.00019144 | $0.0001714 | $0.00018281 | $756,949.67 |
| 2022-03-02 | $0.00018046 | $0.0001928 | $0.00016684 | $0.00017557 | $695,795.30 |
| 2022-03-01 | $0.00017947 | $0.0001834 | $0.00017684 | $0.0001809 | $679,892.59 |
| 2022-02-28 | $0.00018026 | $0.00019044 | $0.00017779 | $0.000179 | $702,490.61 |
| 2022-02-27 | $0.00018919 | $0.00019084 | $0.00017987 | $0.00018053 | $629,452.52 |
| 2022-02-26 | $0.00019576 | $0.00019752 | $0.00018786 | $0.00018985 | $558,446.75 |
| 2022-02-25 | $0.00018535 | $0.00019729 | $0.00018445 | $0.00019563 | $590,221.32 |
| 2022-02-24 | $0.00019183 | $0.00020131 | $0.00018435 | $0.00018524 | $600,486.80 |
| 2022-02-23 | $0.00015735 | $0.0002427 | $0.00015635 | $0.00019269 | $590,783.69 |
| 2022-02-22 | $0.00018104 | $0.00018125 | $0.00015681 | $0.00015749 | $617,179.80 |
| 2022-02-21 | $0.00015625 | $0.0001851 | $0.00010336 | $0.00018094 | $648,058.37 |
| 2022-02-20 | $0.0001846 | $0.00022637 | $0.00015508 | $0.00015631 | $656,997.54 |