IKOLF Historical USD Price
Daily close · Dec 21, 2022 → Mar 2, 2024Daily price history
Feb 2, 2024 → Mar 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60.37 |
| 2024-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $62.97 |
| 2024-02-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $66.75 |
| 2024-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $64.08 |
| 2024-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $77.70 |
| 2024-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $67.44 |
| 2024-02-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $67.04 |
| 2024-02-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.04 |
| 2024-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $67.02 |
| 2024-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.20 |
| 2024-02-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $67.18 |
| 2024-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60.11 |
| 2024-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $66.54 |
| 2024-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $58.63 |
| 2024-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.85 |
| 2024-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $67.17 |
| 2024-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $71.63 |
| 2024-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $66.49 |
| 2024-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.00 |
| 2024-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59.96 |
| 2024-02-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63.10 |
| 2024-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $72.06 |
| 2024-02-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63.38 |
| 2024-02-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $68.03 |
| 2024-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.57 |
| 2024-02-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.67 |
| 2024-02-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $64.71 |
| 2024-02-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $68.58 |
| 2024-02-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63.15 |
| 2024-02-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.60 |