ILC Historical USD Price
Daily close · Dec 9, 2018 → Jan 3, 2020Daily price history
Dec 5, 2019 → Jan 3, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-03 | $0.04567583 | $0.05143639 | $0.04518648 | $0.04928813 | $70,506.23 |
| 2020-01-02 | $0.05189135 | $0.05615805 | $0.04311347 | $0.04568395 | $63,321.81 |
| 2020-01-01 | $0.05195192 | $0.05286607 | $0.05144241 | $0.05182187 | $76,598.21 |
| 2019-12-31 | $0.05252223 | $0.05434814 | $0.0499672 | $0.05156076 | $105,022.75 |
| 2019-12-30 | $0.05206779 | $0.05318922 | $0.05040899 | $0.05252772 | $23,426.18 |
| 2019-12-29 | $0.05120341 | $0.05368963 | $0.05027761 | $0.05094853 | $33,282.66 |
| 2019-12-28 | $0.05236837 | $0.05358344 | $0.04948264 | $0.05057954 | $39,711.65 |
| 2019-12-27 | $0.04949033 | $0.0549042 | $0.04649319 | $0.05237186 | $72,428.29 |
| 2019-12-26 | $0.0485667 | $0.05405578 | $0.045055 | $0.04950155 | $93,510.20 |
| 2019-12-25 | $0.05032877 | $0.05314452 | $0.0468214 | $0.04855713 | $85,008.25 |
| 2019-12-24 | $0.04988855 | $0.06200094 | $0.04950152 | $0.05060592 | $92,312.69 |
| 2019-12-23 | $0.04533224 | $0.04999752 | $0.04496024 | $0.04981467 | $51,656.12 |
| 2019-12-22 | $0.05195293 | $0.0577303 | $0.04441628 | $0.04521286 | $94,904.24 |
| 2019-12-21 | $0.05210724 | $0.07040525 | $0.04837339 | $0.05179564 | $164,091.76 |
| 2019-12-20 | $0.06914712 | $0.0705545 | $0.05083738 | $0.05272823 | $155,281.77 |
| 2019-12-19 | $0.06861209 | $0.07081768 | $0.05055796 | $0.06915599 | $268,138.96 |
| 2019-12-18 | $0.06790055 | $0.06908615 | $0.06171273 | $0.06858526 | $174,861.95 |
| 2019-12-17 | $0.0739583 | $0.07402385 | $0.06688635 | $0.06755214 | $77,227.11 |
| 2019-12-16 | $0.0769472 | $0.07915668 | $0.07293153 | $0.07450181 | $94,579.30 |
| 2019-12-15 | $0.07735726 | $0.07952624 | $0.0728024 | $0.07737282 | $83,962.11 |
| 2019-12-14 | $0.07517135 | $0.07882267 | $0.07116039 | $0.07761335 | $68,606.24 |
| 2019-12-13 | $0.07672905 | $0.07946816 | $0.07157404 | $0.07521066 | $65,540.25 |
| 2019-12-12 | $0.07533056 | $0.0807295 | $0.07430079 | $0.07686072 | $98,292.66 |
| 2019-12-11 | $0.07468733 | $0.07783052 | $0.0737294 | $0.07544285 | $141,736.49 |
| 2019-12-10 | $0.07177305 | $0.08339271 | $0.06820399 | $0.07446722 | $179,612.64 |
| 2019-12-09 | $0.07925624 | $0.08223929 | $0.0695578 | $0.06995294 | $141,951.85 |
| 2019-12-08 | $0.07925904 | $0.08347994 | $0.06341542 | $0.07923882 | $251,613.59 |
| 2019-12-07 | $0.08153084 | $0.08997736 | $0.07212303 | $0.07212303 | $199,607.28 |
| 2019-12-06 | $0.08373608 | $0.09181418 | $0.0765563 | $0.08154276 | $197,656.61 |
| 2019-12-05 | $0.09457502 | $0.09538874 | $0.08232474 | $0.08500029 | $153,323.89 |