JPEGS Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00069511 | $0.00072091 | $0.00069511 | $0.00072008 | $185.40 |
| 2023-02-06 | $0.00070154 | $0.00071251 | $0.0006932 | $0.00069553 | $179.08 |
| 2023-02-05 | $0.00071759 | $0.00071965 | $0.00069523 | $0.00070247 | $180.87 |
| 2023-02-04 | $0.0007163 | $0.00072815 | $0.0007093 | $0.00071724 | $184.67 |
| 2023-02-03 | $0.00070797 | $0.00071992 | $0.00070264 | $0.00071676 | $184.54 |
| 2023-02-02 | $0.00070693 | $0.0007352 | $0.00070575 | $0.00070725 | $182.09 |
| 2023-02-01 | $0.00068255 | $0.0007087 | $0.00067546 | $0.00070677 | $181.97 |
| 2023-01-31 | $0.00031 | $0.00068853 | $0.00031 | $0.00068323 | $175.91 |
| 2023-01-30 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $5,631.67 |
| 2023-01-29 | $0.00031 | $0.00032 | $0.00024 | $0.00031 | $12,881.62 |
| 2023-01-28 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $8,621.97 |
| 2023-01-27 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $10,257.49 |
| 2023-01-26 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $11,110.95 |
| 2023-01-25 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $12,217.03 |
| 2023-01-24 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $11,590.16 |
| 2023-01-23 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $11,908.59 |
| 2023-01-22 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $9,255.10 |
| 2023-01-21 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $11,365.73 |
| 2023-01-20 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $11,491.49 |
| 2023-01-19 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $10,970.70 |
| 2023-01-18 | $0.00029 | $0.00031 | $0.00028 | $0.00031 | $3,411.13 |
| 2023-01-17 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $14.44 |
| 2023-01-16 | $0.00027 | $0.00029 | $0.00027 | $0.00029 | $13,750.38 |
| 2023-01-15 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $7,199.83 |
| 2023-01-14 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $10,738.81 |
| 2023-01-13 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $5,459.84 |
| 2023-01-12 | $0.00027 | $0.00027 | $0.00026 | $0.00027 | $13,354.92 |
| 2023-01-11 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $12,177.30 |
| 2023-01-10 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $11,501.55 |
| 2023-01-09 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $14,483.23 |