IX Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00115859 | $0.00116112 | $0.00112614 | $0.00113931 | $29.06 |
| 2025-09-29 | $0.00116586 | $0.00116671 | $0.00112422 | $0.00115873 | $29.55 |
| 2025-09-28 | $0.00113174 | $0.00116608 | $0.001118 | $0.00116608 | $230.93 |
| 2025-09-27 | $0.00112877 | $0.00113897 | $0.00112296 | $0.00113121 | $281.01 |
| 2025-09-26 | $0.00108512 | $0.00113741 | $0.0010841 | $0.00112964 | $4.34 |
| 2025-09-25 | $0.00116242 | $0.00116452 | $0.00107301 | $0.00108197 | $4.16 |
| 2025-09-24 | $0.0011733 | $0.00118096 | $0.00115515 | $0.00116206 | $61.17 |
| 2025-09-23 | $0.00118299 | $0.00118933 | $0.00116181 | $0.00117357 | $2.34 |
| 2025-09-22 | $0.00125232 | $0.00125471 | $0.00116558 | $0.00118268 | $2.36 |
| 2025-09-21 | $0.00126415 | $0.001267 | $0.00125243 | $0.00125378 | $2.50 |
| 2025-09-20 | $0.00126085 | $0.001271 | $0.00125742 | $0.00126407 | $13.67 |
| 2025-09-19 | $0.00129456 | $0.00130277 | $0.0012536 | $0.00126089 | $13.64 |
| 2025-09-18 | $0.00129659 | $0.00130916 | $0.00128702 | $0.00129492 | $14.01 |
| 2025-09-17 | $0.00127081 | $0.00130166 | $0.00123967 | $0.00129681 | $214.45 |
| 2025-09-16 | $0.00128234 | $0.00128484 | $0.00125165 | $0.00127136 | $10.48 |
| 2025-09-15 | $0.00130737 | $0.00132265 | $0.00126652 | $0.00128204 | $39.09 |
| 2025-09-14 | $0.00132494 | $0.00133002 | $0.00130018 | $0.00130786 | $18.01 |
| 2025-09-13 | $0.00130722 | $0.00145932 | $0.00130448 | $0.00132449 | $2,935.15 |
| 2025-09-12 | $0.00133053 | $0.00142888 | $0.00129666 | $0.00130643 | $4,341.81 |
| 2025-09-11 | $0.00958665 | $0.00979759 | $0.00131944 | $0.00133056 | $13,437.93 |
| 2025-09-10 | $0.00959293 | $0.00988955 | $0.00952651 | $0.0095856 | $723.28 |
| 2025-09-09 | $0.00909272 | $0.00961245 | $0.00903756 | $0.0095988 | $1,522.59 |
| 2025-09-08 | $0.00908573 | $0.00924695 | $0.00904229 | $0.0090915 | $16.35 |
| 2025-09-07 | $0.00901547 | $0.00913278 | $0.00901516 | $0.00908095 | $3.53 |
| 2025-09-06 | $0.00908816 | $0.0091301 | $0.00897067 | $0.00901467 | $3.50 |
| 2025-09-05 | $0.00906684 | $0.00943422 | $0.00900567 | $0.00908624 | $3.53 |
| 2025-09-04 | $0.0094156 | $0.0094804 | $0.00898262 | $0.00907445 | $99.86 |
| 2025-09-03 | $0.00920121 | $0.00948634 | $0.00912059 | $0.00941926 | $26.70 |
| 2025-09-02 | $0.00919151 | $0.00944792 | $0.00907565 | $0.00920419 | $334.76 |
| 2025-09-01 | $0.008486 | $0.00960113 | $0.00843951 | $0.00917089 | $2,195.62 |