ILV Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $119.25 | $122.74 | $113.54 | $117.12 | $5.25M |
| 2022-07-22 | $126.82 | $130.28 | $118.28 | $119.33 | $14.35M |
| 2022-07-21 | $125.45 | $128.64 | $117.68 | $126.93 | $35.59M |
| 2022-07-20 | $128.48 | $136.47 | $124.31 | $125.40 | $45.76M |
| 2022-07-19 | $128.01 | $131.97 | $125.14 | $128.41 | $44.91M |
| 2022-07-18 | $111.44 | $128.18 | $111.40 | $128.18 | $31.19M |
| 2022-07-17 | $117.74 | $120.54 | $111.16 | $111.57 | $65.06M |
| 2022-07-16 | $102.72 | $138.15 | $99.06 | $117.58 | $137.72M |
| 2022-07-15 | $102.95 | $106.85 | $101.29 | $102.71 | $20.12M |
| 2022-07-14 | $96.74 | $103.64 | $93.02 | $102.89 | $19.55M |
| 2022-07-13 | $92.14 | $96.71 | $88.59 | $96.70 | $26.90M |
| 2022-07-12 | $98.72 | $99.22 | $91.72 | $92.21 | $25.89M |
| 2022-07-11 | $108.47 | $108.47 | $98.53 | $98.92 | $11.83M |
| 2022-07-10 | $115.34 | $115.45 | $108.22 | $108.54 | $11.68M |
| 2022-07-09 | $114.72 | $116.81 | $113.72 | $115.41 | $15.94M |
| 2022-07-08 | $119.68 | $122.13 | $113.86 | $115.50 | $35.16M |
| 2022-07-07 | $117.92 | $122.24 | $115.75 | $119.70 | $31.19M |
| 2022-07-06 | $113.75 | $119.39 | $111.88 | $117.82 | $16.05M |
| 2022-07-05 | $117.74 | $118.05 | $109.06 | $113.63 | $36.14M |
| 2022-07-04 | $111.20 | $118.05 | $110.35 | $117.93 | $13.94M |
| 2022-07-03 | $115.62 | $115.81 | $108.68 | $111.22 | $16.09M |
| 2022-07-02 | $119.77 | $120.81 | $114.49 | $115.73 | $28.23M |
| 2022-07-01 | $140.97 | $143.10 | $120.04 | $120.04 | $56.04M |
| 2022-06-30 | $158.80 | $159.79 | $135.01 | $140.85 | $19.89M |
| 2022-06-29 | $165.86 | $168.23 | $158.15 | $158.77 | $10.73M |
| 2022-06-28 | $174.90 | $180.34 | $165.45 | $165.74 | $10.90M |
| 2022-06-27 | $175.62 | $183.67 | $173.25 | $175.24 | $15.29M |
| 2022-06-26 | $183.68 | $189.37 | $175.12 | $175.34 | $26.13M |
| 2022-06-25 | $179.23 | $184.53 | $173.51 | $183.76 | $18.28M |
| 2022-06-24 | $168.26 | $183.40 | $165.94 | $179.44 | $16.63M |