ILUS Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.19300613 | $0.19897145 | $0.19236827 | $0.19897145 | $15,194.14 |
| 2023-02-06 | $0.19568521 | $0.19730468 | $0.19185797 | $0.19300613 | $10,672.27 |
| 2023-02-05 | $0.19581278 | $0.20076642 | $0.19272819 | $0.19568521 | $12,498.79 |
| 2023-02-04 | $0.19692005 | $0.19871503 | $0.19491026 | $0.19581278 | $16,862.57 |
| 2023-02-03 | $0.19440945 | $0.19895044 | $0.19236825 | $0.19692005 | $20,716.43 |
| 2023-02-02 | $0.18922726 | $0.19820218 | $0.18764798 | $0.19440945 | $16,773.38 |
| 2023-02-01 | $0.18522406 | $0.18986833 | $0.1817112 | $0.18922726 | $27,360.20 |
| 2023-01-31 | $0.18125779 | $0.18743228 | $0.1812513 | $0.18522406 | $16,339.01 |
| 2023-01-30 | $0.18956161 | $0.19082216 | $0.18026501 | $0.18125779 | $66,285.07 |
| 2023-01-29 | $0.18140627 | $0.19083736 | $0.18093559 | $0.18956161 | $50,176.69 |
| 2023-01-28 | $0.18294484 | $0.18615016 | $0.18063069 | $0.18140627 | $31,169.17 |
| 2023-01-27 | $0.18041233 | $0.18371411 | $0.17846258 | $0.18294484 | $67,005.25 |
| 2023-01-26 | $0.18368366 | $0.18409876 | $0.17930644 | $0.18041233 | $28,021.24 |
| 2023-01-25 | $0.17997857 | $0.18478313 | $0.17414816 | $0.18368366 | $69,786.64 |
| 2023-01-24 | $0.18217556 | $0.19217617 | $0.17817919 | $0.17997857 | $55,091.69 |
| 2023-01-23 | $0.17909844 | $0.18355578 | $0.17909844 | $0.18217556 | $37,677.70 |
| 2023-01-22 | $0.17897341 | $0.18392525 | $0.17744198 | $0.17909844 | $31,205.49 |
| 2023-01-21 | $0.18140628 | $0.18394831 | $0.17713115 | $0.17897341 | $73,666.99 |
| 2023-01-20 | $0.17499567 | $0.18140628 | $0.17090691 | $0.18140628 | $25,124.84 |
| 2023-01-19 | $0.1718292 | $0.17550849 | $0.1704023 | $0.17499567 | $23,708.53 |
| 2023-01-18 | $0.17992873 | $0.18156224 | $0.17035277 | $0.1718292 | $21,872.16 |
| 2023-01-17 | $0.17956466 | $0.18083585 | $0.17713541 | $0.17992873 | $21,024.64 |
| 2023-01-16 | $0.17993618 | $0.18265182 | $0.17632228 | $0.17956466 | $54,911.15 |
| 2023-01-15 | $0.1813443 | $0.18333375 | $0.16340091 | $0.17993618 | $17,656.27 |
| 2023-01-14 | $0.17553535 | $0.18783937 | $0.17553535 | $0.1813443 | $46,721.47 |
| 2023-01-13 | $0.17161013 | $0.17666761 | $0.12991677 | $0.17553535 | $33,762.48 |
| 2023-01-12 | $0.1688437 | $0.17261862 | $0.16681789 | $0.17191206 | $96,517.38 |
| 2023-01-11 | $0.16632742 | $0.16928273 | $0.16304547 | $0.1688437 | $86,150.08 |
| 2023-01-10 | $0.16277839 | $0.16683797 | $0.16085606 | $0.16632742 | $25,270.60 |
| 2023-01-09 | $0.16397813 | $0.16913022 | $0.16159429 | $0.16159429 | $113,224.89 |