IMGNAI Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.02165952 | $0.03662 | $0.02163796 | $0.03643 | $2.43M |
| 2024-02-14 | $0.02418895 | $0.02495925 | $0.02081396 | $0.02164213 | $1.49M |
| 2024-02-13 | $0.02633229 | $0.02649362 | $0.02381372 | $0.02416319 | $1.04M |
| 2024-02-12 | $0.02234381 | $0.02667027 | $0.02228228 | $0.02638215 | $1.56M |
| 2024-02-11 | $0.0197815 | $0.02284755 | $0.01955533 | $0.02263054 | $1.28M |
| 2024-02-10 | $0.02166193 | $0.0223549 | $0.019474 | $0.01977575 | $1.13M |
| 2024-02-09 | $0.01946967 | $0.02211919 | $0.01885757 | $0.0216575 | $1.09M |
| 2024-02-08 | $0.01662417 | $0.01979333 | $0.01655259 | $0.01953175 | $808,275.26 |
| 2024-02-07 | $0.017394 | $0.017635 | $0.01642975 | $0.01661889 | $1.05M |
| 2024-02-06 | $0.01561888 | $0.0175775 | $0.01558743 | $0.017398 | $1.04M |
| 2024-02-05 | $0.02625901 | $0.02627026 | $0.01539421 | $0.01559667 | $1.04M |
| 2024-02-04 | $0.017062 | $0.02674 | $0.0165135 | $0.02626005 | $1.50M |
| 2024-02-03 | $0.01773333 | $0.018025 | $0.016802 | $0.017046 | $877,388.50 |
| 2024-02-02 | $0.017289 | $0.01807933 | $0.01711153 | $0.01774167 | $585,731.55 |
| 2024-02-01 | $0.01794133 | $0.01814433 | $0.01703977 | $0.01745367 | $992,262.51 |
| 2024-01-31 | $0.018046 | $0.01864933 | $0.01719787 | $0.01796167 | $977,068.96 |
| 2024-01-30 | $0.0206096 | $0.02064468 | $0.0179236 | $0.0180996 | $1.07M |
| 2024-01-29 | $0.02245465 | $0.02339624 | $0.02021556 | $0.02060932 | $1.30M |
| 2024-01-28 | $0.02452395 | $0.02552006 | $0.0220894 | $0.02245311 | $1.25M |
| 2024-01-27 | $0.02390542 | $0.02548347 | $0.02350322 | $0.0243514 | $1.22M |
| 2024-01-26 | $0.01912024 | $0.02572905 | $0.01782527 | $0.02396931 | $1.67M |
| 2024-01-25 | $0.01912184 | $0.01938982 | $0.01892934 | $0.01909986 | $721,589.24 |
| 2024-01-24 | $0.01883948 | $0.01915628 | $0.01864824 | $0.0191495 | $874,328.99 |
| 2024-01-23 | $0.02112865 | $0.02129298 | $0.01871753 | $0.01885036 | $1.02M |
| 2024-01-22 | $0.02178528 | $0.02199935 | $0.0206671 | $0.02111336 | $867,154.17 |
| 2024-01-21 | $0.02236863 | $0.02241576 | $0.02171104 | $0.02177783 | $913,135.68 |
| 2024-01-20 | $0.02454071 | $0.02575864 | $0.0223569 | $0.0223921 | $970,639.89 |
| 2024-01-19 | $0.0238835 | $0.02557466 | $0.02282636 | $0.02456415 | $1.78M |
| 2024-01-18 | $0.02554782 | $0.02558854 | $0.02314248 | $0.02388954 | $1.34M |
| 2024-01-17 | $0.04266 | $0.04273 | $0.02516562 | $0.02545701 | $832,456.61 |