IMGC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.01412736 | $0.01514748 | $0.01131264 | $0.01340287 | $45,600.68 |
| 2020-10-11 | $0.01566608 | $0.01751208 | $0.01094885 | $0.0140203 | $75,652.51 |
| 2020-10-09 | $0.01669254 | $0.01774126 | $0.01124585 | $0.01504025 | $53,128.78 |
| 2020-10-08 | $0.01279999 | $0.01775795 | $0.01123999 | $0.01612383 | $64,419.71 |
| 2020-10-07 | $0.01334411 | $0.0178021 | $0.01123342 | $0.01301291 | $51,061.09 |
| 2020-10-06 | $0.01153788 | $0.01617302 | $0.01151357 | $0.01345238 | $50,090.96 |
| 2020-10-05 | $0.01237411 | $0.01490857 | $0.01137738 | $0.01164552 | $36,664.93 |
| 2020-10-04 | $0.01324768 | $0.01556062 | $0.01205463 | $0.01269434 | $49,957.37 |
| 2020-10-02 | $0.01316247 | $0.01425818 | $0.01103456 | $0.01320792 | $49,876.34 |
| 2020-10-01 | $0.01125653 | $0.01405614 | $0.01104305 | $0.01305951 | $26,207.57 |
| 2020-09-30 | $0.01538661 | $0.01538663 | $0.01120615 | $0.01125245 | $29,516.12 |
| 2020-09-29 | $0.01209132 | $0.01549458 | $0.01114102 | $0.01538241 | $51,888.96 |
| 2020-09-28 | $0.01662103 | $0.01695497 | $0.01107035 | $0.01134567 | $46,006.19 |
| 2020-09-27 | $0.01705713 | $0.01831441 | $0.01148666 | $0.01604905 | $76,295.26 |
| 2020-09-26 | $0.01485414 | $0.01825201 | $0.01072462 | $0.01706354 | $132,580.49 |
| 2020-09-25 | $0.01706663 | $0.01706663 | $0.01054531 | $0.01495605 | $90,463.72 |
| 2020-09-24 | $0.0103894 | $0.01853554 | $0.01022129 | $0.01684399 | $168,823.19 |
| 2020-09-23 | $0.01089632 | $0.01728154 | $0.01025524 | $0.01038875 | $53,883.37 |
| 2020-09-22 | $0.0164803 | $0.01720722 | $0.01055462 | $0.01068514 | $53,078.99 |
| 2020-09-21 | $0.01331637 | $0.01913565 | $0.01330814 | $0.01640251 | $91,706.63 |
| 2020-09-20 | $0.01282473 | $0.01921917 | $0.01112952 | $0.01364538 | $66,219.67 |
| 2020-09-19 | $0.01273556 | $0.01808551 | $0.01159186 | $0.01277112 | $69,686.20 |
| 2020-09-18 | $0.01421966 | $0.01803422 | $0.0106958 | $0.01239658 | $61,403.89 |
| 2020-09-17 | $0.01852281 | $0.01924828 | $0.00996694 | $0.01431756 | $57,878.08 |
| 2020-09-16 | $0.02021 | $0.02170417 | $0.01783944 | $0.01875586 | $38,793.41 |
| 2020-09-15 | $0.01976602 | $0.02123225 | $0.01959722 | $0.02009713 | $58,058.78 |
| 2020-09-14 | $0.02061325 | $0.02073077 | $0.01881158 | $0.01975437 | $40,396.60 |
| 2020-09-13 | $0.02254066 | $0.02304869 | $0.01746376 | $0.02055144 | $49,128.44 |
| 2020-09-12 | $0.02222421 | $0.02265769 | $0.01976912 | $0.02254418 | $48,160.78 |
| 2020-09-11 | $0.02214439 | $0.02258293 | $0.01761685 | $0.02210887 | $63,987.45 |