IMG Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.04531696 | $0.05051856 | $0.03383313 | $0.03704905 | $968,907.94 |
| 2020-10-11 | $0.03916521 | $0.05043959 | $0.03916521 | $0.04525348 | $1.07M |
| 2020-10-09 | $0.04287464 | $0.04940406 | $0.04006814 | $0.04579566 | $970,640.49 |
| 2020-10-08 | $0.04311283 | $0.04792792 | $0.03683085 | $0.04278537 | $1.08M |
| 2020-10-07 | $0.03413929 | $0.04675523 | $0.0319514 | $0.04288224 | $1.11M |
| 2020-10-06 | $0.03446835 | $0.04765764 | $0.0323564 | $0.03383423 | $900,966.59 |
| 2020-10-05 | $0.04559257 | $0.04661358 | $0.03357211 | $0.03357965 | $1.00M |
| 2020-10-04 | $0.04314568 | $0.04694879 | $0.04011445 | $0.04545323 | $899,979.23 |
| 2020-10-02 | $0.03960739 | $0.05064399 | $0.03717 | $0.04397667 | $1.21M |
| 2020-10-01 | $0.04800996 | $0.05114806 | $0.03602436 | $0.03971372 | $1.41M |
| 2020-09-30 | $0.05648766 | $0.05684233 | $0.04077164 | $0.0480484 | $1.45M |
| 2020-09-29 | $0.05706293 | $0.05968871 | $0.05038537 | $0.05630956 | $2.01M |
| 2020-09-28 | $0.05691696 | $0.06055305 | $0.05102839 | $0.05753104 | $1.26M |
| 2020-09-27 | $0.05597019 | $0.0601598 | $0.05451813 | $0.05823702 | $1.45M |
| 2020-09-26 | $0.05889087 | $0.06062517 | $0.05538177 | $0.05581834 | $1.57M |
| 2020-09-25 | $0.05982368 | $0.0613234 | $0.05158738 | $0.05928081 | $1.79M |
| 2020-09-24 | $0.05250169 | $0.06139007 | $0.04910934 | $0.06025582 | $1.21M |
| 2020-09-23 | $0.05724021 | $0.06149988 | $0.04902639 | $0.05353267 | $1.69M |
| 2020-09-22 | $0.05544895 | $0.06535603 | $0.0483771 | $0.05691503 | $1.89M |
| 2020-09-21 | $0.04920047 | $0.06170334 | $0.04788461 | $0.05550309 | $1.82M |
| 2020-09-20 | $0.05658391 | $0.05984383 | $0.04711424 | $0.05019615 | $1.14M |
| 2020-09-19 | $0.04910122 | $0.06450639 | $0.04910001 | $0.05695724 | $1.19M |
| 2020-09-18 | $0.05090536 | $0.05892055 | $0.0455711 | $0.04910144 | $1.22M |
| 2020-09-17 | $0.05077543 | $0.06321121 | $0.04897279 | $0.05012917 | $1.45M |
| 2020-09-16 | $0.05195318 | $0.05957055 | $0.04477136 | $0.05079061 | $1.29M |
| 2020-09-15 | $0.05999657 | $0.06263931 | $0.03877306 | $0.05194003 | $1.44M |
| 2020-09-14 | $0.05344802 | $0.07050128 | $0.04513975 | $0.05984834 | $2.19M |
| 2020-09-13 | $0.0537405 | $0.07225268 | $0.04661929 | $0.0532638 | $1.61M |
| 2020-09-12 | $0.0587213 | $0.07553467 | $0.04401522 | $0.05689708 | $2.21M |
| 2020-09-11 | $0.05648897 | $0.07169139 | $0.04836536 | $0.05773498 | $2.17M |