IMAGE Historical USD Price
Daily close · Jul 16, 2025 → Jan 28, 2026Daily price history
Jul 16, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00032369 | $0.00033581 | $0.00032369 | $0.00032806 | $0.00 |
| 2025-08-08 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $70,671.28 |
| 2025-08-07 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $70,671.28 |
| 2025-08-06 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $70,671.28 |
| 2025-08-05 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $70,671.28 |
| 2025-08-04 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $70,671.28 |
| 2025-08-03 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $70,671.28 |
| 2025-08-02 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $70,671.28 |
| 2025-08-01 | $0.00148 | $0.00164 | $0.00145 | $0.00152 | $70,671.28 |
| 2025-07-31 | $0.00178 | $0.002 | $0.00143 | $0.00149 | $38,431.61 |
| 2025-07-30 | $0.00286 | $0.00286 | $0.0016 | $0.00178 | $23,245.63 |
| 2025-07-29 | $0.00159 | $0.00298 | $0.00153 | $0.00286 | $27,791.77 |
| 2025-07-28 | $0.00165 | $0.00171 | $0.00157 | $0.00159 | $57,656.49 |
| 2025-07-27 | $0.00234 | $0.0026 | $0.00139 | $0.00163 | $84,805.62 |
| 2025-07-26 | $0.00385 | $0.00389 | $0.00225 | $0.00233 | $73,487.67 |
| 2025-07-25 | $0.00344 | $0.00441 | $0.00325 | $0.00385 | $4,826.81 |
| 2025-07-24 | $0.0037 | $0.0037 | $0.00339 | $0.00344 | $28,467.66 |
| 2025-07-23 | $0.00511 | $0.00519 | $0.00341 | $0.0037 | $63,945.27 |
| 2025-07-22 | $0.00525 | $0.00533 | $0.00422 | $0.00509 | $94,090.23 |
| 2025-07-21 | $0.00527 | $0.00527 | $0.00469 | $0.00522 | $93,612.32 |
| 2025-07-20 | $0.0055 | $0.00558 | $0.00503 | $0.00522 | $99,636.36 |
| 2025-07-19 | $0.00675 | $0.00777 | $0.00527 | $0.00556 | $111,334.69 |
| 2025-07-18 | $0.00676 | $0.00793 | $0.00576 | $0.00675 | $116,678.91 |
| 2025-07-17 | $0.00707 | $0.00838 | $0.00647 | $0.00652 | $104,088.21 |
| 2025-07-16 | $0.00748 | $0.00822 | $0.00676 | $0.00708 | $104,368.17 |