IMARO Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0007887 | $0.00079045 | $0.00078513 | $0.00078721 | $32,948.51 |
| 2025-05-17 | $0.00078571 | $0.00078891 | $0.000785 | $0.0007887 | $25,191.78 |
| 2025-05-16 | $0.00078876 | $0.00078876 | $0.00078565 | $0.00078571 | $43,819.16 |
| 2025-05-15 | $0.00082575 | $0.00082575 | $0.00074287 | $0.0007887 | $54,812.42 |
| 2025-05-14 | $0.0008938 | $0.00089543 | $0.00082575 | $0.00082575 | $50,240.88 |
| 2025-05-13 | $0.00085643 | $0.0008954 | $0.00083958 | $0.0008954 | $38,317.11 |
| 2025-05-12 | $0.00080301 | $0.00089801 | $0.00079277 | $0.00085661 | $39,926.28 |
| 2025-05-11 | $0.00080903 | $0.00081338 | $0.00079379 | $0.00080301 | $21,605.67 |
| 2025-05-10 | $0.00082167 | $0.00083502 | $0.00079004 | $0.00080877 | $20,631.49 |
| 2025-05-09 | $0.00079315 | $0.00082265 | $0.0007908 | $0.00082167 | $36,794.77 |
| 2025-05-08 | $0.00079285 | $0.00079318 | $0.00078936 | $0.00079315 | $35,354.13 |
| 2025-05-07 | $0.00079377 | $0.00079377 | $0.00079293 | $0.00079293 | $40,174.40 |
| 2025-05-06 | $0.00082488 | $0.00082488 | $0.00079354 | $0.00079374 | $33,597.29 |
| 2025-05-05 | $0.00082478 | $0.00082491 | $0.00082477 | $0.00082488 | $27,746.84 |
| 2025-05-04 | $0.00082478 | $0.00082478 | $0.00082478 | $0.00082478 | $856.19 |
| 2025-05-03 | $0.00082587 | $0.00082587 | $0.00082462 | $0.00082478 | $2,291.86 |
| 2025-05-02 | $0.00084185 | $0.00091481 | $0.00079743 | $0.00082651 | $20,516.03 |
| 2025-05-01 | $0.00078646 | $0.0008613 | $0.00078537 | $0.00084185 | $58,365.95 |
| 2025-04-30 | $0.00078471 | $0.00078646 | $0.00077539 | $0.00078646 | $54,219.41 |
| 2025-04-29 | $0.00077699 | $0.00078751 | $0.00072657 | $0.00078455 | $52,094.32 |
| 2025-04-28 | $0.00078446 | $0.00078584 | $0.00076765 | $0.00077688 | $51,619.79 |
| 2025-04-27 | $0.00078625 | $0.0007907 | $0.00078249 | $0.0007847 | $48,184.57 |
| 2025-04-26 | $0.00078825 | $0.0007908 | $0.0007857 | $0.00078586 | $48,501.94 |
| 2025-04-25 | $0.00082494 | $0.00082494 | $0.00078544 | $0.00078752 | $46,775.36 |
| 2025-04-24 | $0.00084461 | $0.00084461 | $0.00082361 | $0.00082494 | $37,433.20 |
| 2025-04-23 | $0.00081137 | $0.00085095 | $0.00081072 | $0.00084461 | $43,279.58 |
| 2025-04-22 | $0.00081921 | $0.00081921 | $0.00080713 | $0.00081137 | $51,550.82 |
| 2025-04-21 | $0.00082156 | $0.00087192 | $0.00081263 | $0.0008191 | $50,956.45 |
| 2025-04-20 | $0.00082379 | $0.00082379 | $0.00082109 | $0.00082151 | $16,689.37 |
| 2025-04-19 | $0.00082048 | $0.00082379 | $0.0008192 | $0.00082379 | $18,004.96 |