IMAYC Historical USD Price
Daily close · Feb 13, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $1.10 | $1.11 | $1.06 | $1.06 | $4,553.03 |
| 2024-02-15 | $1.07 | $1.14 | $1.07 | $1.10 | $19,832.59 |
| 2024-02-14 | $1.07 | $1.09 | $1.05 | $1.07 | $18,404.34 |
| 2024-02-13 | $1.02 | $1.09 | $1.02 | $1.07 | $17,831.69 |
| 2024-02-12 | $1.00 | $1.02 | $0.997 | $1.02 | $21,941.21 |
| 2024-02-11 | $0.9949 | $1.01 | $0.9913 | $1.00 | $21,603.87 |
| 2024-02-10 | $0.9943 | $0.998 | $0.9911 | $0.9934 | $22,067.59 |
| 2024-02-09 | $0.9891 | $1.01 | $0.9866 | $0.9952 | $21,822.14 |
| 2024-02-08 | $0.9626 | $0.9958 | $0.9566 | $0.9932 | $22,076.55 |
| 2024-02-07 | $0.9794 | $1.00 | $0.9599 | $0.9613 | $18,551.53 |
| 2024-02-06 | $1.02 | $1.03 | $0.979 | $0.979 | $12,728.77 |
| 2024-02-05 | $0.9969 | $1.03 | $0.9898 | $1.02 | $17,185.75 |
| 2024-02-04 | $0.9256 | $1.02 | $0.8945 | $0.9969 | $8,801.71 |
| 2024-02-03 | $0.9251 | $0.9373 | $0.9083 | $0.9316 | $9,425.35 |
| 2024-02-02 | $0.9267 | $0.9447 | $0.9084 | $0.9287 | $8,263.95 |
| 2024-02-01 | $1.02 | $1.02 | $0.9054 | $0.938 | $5,188.97 |
| 2024-01-31 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 |
| 2024-01-30 | $0.9886 | $1.02 | $0.9721 | $1.02 | $11,666.31 |
| 2024-01-29 | $1.03 | $1.04 | $0.9583 | $0.9937 | $11,583.47 |
| 2024-01-28 | $1.01 | $1.04 | $1.00 | $1.03 | $21,773.87 |
| 2024-01-27 | $1.00 | $1.02 | $0.9979 | $1.01 | $22,346.67 |
| 2024-01-26 | $0.9958 | $1.01 | $0.9909 | $1.00 | $21,501.87 |
| 2024-01-25 | $1.04 | $1.05 | $0.9743 | $0.9985 | $18,163.56 |
| 2024-01-24 | $1.06 | $1.07 | $1.04 | $1.05 | $21,875.35 |
| 2024-01-23 | $1.07 | $1.09 | $1.03 | $1.06 | $15,278.63 |
| 2024-01-22 | $1.07 | $1.08 | $1.04 | $1.07 | $16,825.82 |
| 2024-01-21 | $1.05 | $1.07 | $1.04 | $1.06 | $11,134.66 |
| 2024-01-20 | $1.10 | $1.11 | $1.05 | $1.05 | $14,336.90 |
| 2024-01-19 | $1.09 | $1.11 | $1.07 | $1.10 | $17,426.62 |
| 2024-01-18 | $1.09 | $1.11 | $1.08 | $1.09 | $15,306.04 |