LIME Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00851125 | $0.01330173 | $0.00831335 | $0.01151109 | $599,549.55 |
| 2023-02-06 | $0.00824356 | $0.00915364 | $0.00804225 | $0.0085104 | $197,881.77 |
| 2023-02-05 | $0.00882199 | $0.00900562 | $0.00804093 | $0.00816174 | $185,007.49 |
| 2023-02-04 | $0.00895778 | $0.00906823 | $0.0084211 | $0.00873826 | $159,172.66 |
| 2023-02-03 | $0.00831102 | $0.00907681 | $0.00818371 | $0.00890009 | $196,871.77 |
| 2023-02-02 | $0.00840367 | $0.00993772 | $0.00826567 | $0.00833329 | $256,140.49 |
| 2023-02-01 | $0.00739165 | $0.00880594 | $0.00729675 | $0.00840114 | $209,514.44 |
| 2023-01-31 | $0.00649385 | $0.0076434 | $0.00636073 | $0.00739065 | $236,698.37 |
| 2023-01-30 | $0.00688446 | $0.00699386 | $0.00631625 | $0.00634268 | $169,377.67 |
| 2023-01-29 | $0.00680029 | $0.00703357 | $0.00671891 | $0.00688824 | $180,795.30 |
| 2023-01-28 | $0.00658241 | $0.00701246 | $0.00647681 | $0.00683837 | $204,050.34 |
| 2023-01-27 | $0.00629172 | $0.00670652 | $0.00624195 | $0.00650195 | $162,517.70 |
| 2023-01-26 | $0.00654182 | $0.00660983 | $0.00614254 | $0.00632644 | $188,660.65 |
| 2023-01-25 | $0.00639745 | $0.00664271 | $0.00620413 | $0.00654777 | $167,722.43 |
| 2023-01-24 | $0.00663046 | $0.00673646 | $0.00634352 | $0.00640277 | $192,101.44 |
| 2023-01-23 | $0.00651671 | $0.00667728 | $0.00637302 | $0.00654306 | $177,003.46 |
| 2023-01-22 | $0.00653796 | $0.00671985 | $0.00646343 | $0.00650157 | $181,593.91 |
| 2023-01-21 | $0.00639572 | $0.00674864 | $0.00636262 | $0.00651585 | $183,168.25 |
| 2023-01-20 | $0.00616496 | $0.00663016 | $0.00586785 | $0.00639343 | $244,822.69 |
| 2023-01-19 | $0.0062398 | $0.00639265 | $0.00572764 | $0.00612614 | $212,475.90 |
| 2023-01-18 | $0.00704809 | $0.00729598 | $0.00616986 | $0.00629182 | $219,598.87 |
| 2023-01-17 | $0.00720028 | $0.00725653 | $0.00684824 | $0.00704746 | $198,129.43 |
| 2023-01-16 | $0.00708893 | $0.00735003 | $0.00703972 | $0.00718187 | $255,894.80 |
| 2023-01-15 | $0.00704534 | $0.00745701 | $0.0066358 | $0.00708156 | $228,892.42 |
| 2023-01-14 | $0.00663537 | $0.00733199 | $0.00663537 | $0.00704119 | $249,828.37 |
| 2023-01-13 | $0.00688367 | $0.00702845 | $0.00647576 | $0.00663656 | $233,075.65 |
| 2023-01-12 | $0.00682134 | $0.00715347 | $0.00673212 | $0.00687146 | $237,599.23 |
| 2023-01-11 | $0.00668851 | $0.00693833 | $0.00660292 | $0.0068763 | $242,151.49 |
| 2023-01-10 | $0.00666235 | $0.00683913 | $0.00641317 | $0.00672484 | $223,391.10 |
| 2023-01-09 | $0.00674159 | $0.00702525 | $0.00619157 | $0.00667613 | $256,999.22 |