IMGN Historical USD Price
Daily close · Mar 20, 2025 → Mar 20, 2026Daily price history
Feb 19, 2026 → Mar 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-20 | $0.00066096 | $0.000673 | $0.00065427 | $0.000664 | $130,677.60 |
| 2026-03-19 | $0.00068546 | $0.00069108 | $0.00065179 | $0.00066388 | $138,301.94 |
| 2026-03-18 | $0.00072783 | $0.00073641 | $0.00066476 | $0.000684 | $126,797.98 |
| 2026-03-17 | $0.00075078 | $0.00077224 | $0.0007269 | $0.000727 | $127,893.54 |
| 2026-03-16 | $0.00076836 | $0.0008078 | $0.00074933 | $0.00075388 | $121,276.05 |
| 2026-03-15 | $0.00078515 | $0.000795 | $0.00074455 | $0.00076654 | $124,096.97 |
| 2026-03-14 | $0.000782 | $0.0007901 | $0.00077239 | $0.000786 | $122,568.28 |
| 2026-03-13 | $0.00077945 | $0.000827 | $0.00077741 | $0.00078525 | $126,115.58 |
| 2026-03-12 | $0.00083747 | $0.0008475 | $0.00076637 | $0.00078259 | $126,874.09 |
| 2026-03-11 | $0.000844 | $0.0008615 | $0.0008 | $0.00083639 | $96,108.13 |
| 2026-03-10 | $0.00084011 | $0.0009035 | $0.0008375 | $0.0008475 | $80,566.62 |
| 2026-03-09 | $0.00082625 | $0.00086331 | $0.00082156 | $0.00084136 | $76,607.16 |
| 2026-03-08 | $0.00082964 | $0.00083897 | $0.0008135 | $0.0008227 | $75,409.92 |
| 2026-03-07 | $0.00083337 | $0.00083914 | $0.00082923 | $0.00083044 | $70,444.77 |
| 2026-03-06 | $0.000877 | $0.0008845 | $0.00082411 | $0.00083342 | $76,276.80 |
| 2026-03-05 | $0.000899 | $0.00091296 | $0.000869 | $0.000877 | $79,394.33 |
| 2026-03-04 | $0.00083758 | $0.0009245 | $0.00081975 | $0.000899 | $82,694.91 |
| 2026-03-03 | $0.00085855 | $0.0008655 | $0.000814 | $0.00083732 | $73,116.82 |
| 2026-03-02 | $0.0007755 | $0.000878 | $0.000772 | $0.000865 | $84,388.68 |
| 2026-03-01 | $0.00078829 | $0.00081769 | $0.0007585 | $0.0007765 | $81,218.98 |
| 2026-02-28 | $0.0007445 | $0.00079 | $0.0007095 | $0.00078748 | $86,201.07 |
| 2026-02-27 | $0.0007655 | $0.00077835 | $0.000728 | $0.000744 | $81,103.01 |
| 2026-02-26 | $0.00077 | $0.00078768 | $0.000746 | $0.00076975 | $83,948.08 |
| 2026-02-25 | $0.000748 | $0.00081531 | $0.000727 | $0.00077221 | $93,833.94 |
| 2026-02-24 | $0.000752 | $0.00075965 | $0.00073 | $0.00074789 | $85,479.61 |
| 2026-02-23 | $0.00079899 | $0.00079899 | $0.00074524 | $0.00075104 | $85,006.06 |
| 2026-02-22 | $0.0008045 | $0.00081194 | $0.00078418 | $0.000794 | $86,309.20 |
| 2026-02-21 | $0.000804 | $0.00081629 | $0.000785 | $0.000804 | $81,711.33 |
| 2026-02-20 | $0.00079967 | $0.000814 | $0.00078789 | $0.000805 | $83,660.12 |
| 2026-02-19 | $0.00085992 | $0.000875 | $0.00079443 | $0.00079975 | $81,542.87 |