IMPT Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.002908 | $0.003095 | $0.002908 | $0.003095 | $410.39 |
| 2023-09-30 | $0.003099 | $0.003099 | $0.002906 | $0.002908 | $240.82 |
| 2023-09-29 | $0.003149 | $0.00315 | $0.002906 | $0.003099 | $431.22 |
| 2023-09-28 | $0.003151 | $0.003151 | $0.003149 | $0.003149 | $28.99 |
| 2023-09-27 | $0.003152 | $0.003152 | $0.003152 | $0.003152 | $135.82 |
| 2023-09-25 | $0.002906 | $0.0033 | $0.002906 | $0.0033 | $461.80 |
| 2023-09-24 | $0.00335 | $0.00335 | $0.002906 | $0.002906 | $1,037.06 |
| 2023-09-23 | $0.00314 | $0.00335 | $0.002955 | $0.00335 | $303.40 |
| 2023-09-22 | $0.00299 | $0.00314 | $0.002899 | $0.00314 | $94.67 |
| 2023-09-21 | $0.002899 | $0.00299 | $0.002899 | $0.00299 | $21.07 |
| 2023-09-20 | $0.003095 | $0.003127 | $0.002897 | $0.002899 | $322.28 |
| 2023-09-19 | $0.003076 | $0.00313 | $0.003026 | $0.003095 | $466.00 |
| 2023-09-18 | $0.003026 | $0.003457 | $0.003026 | $0.003076 | $198.59 |
| 2023-09-17 | $0.003063 | $0.003457 | $0.003026 | $0.003026 | $125.26 |
| 2023-09-16 | $0.002941 | $0.003214 | $0.002845 | $0.003063 | $767.46 |
| 2023-09-15 | $0.003067 | $0.003458 | $0.002501 | $0.003191 | $1,045.61 |
| 2023-09-14 | $0.002988 | $0.003067 | $0.002988 | $0.003067 | $105.22 |
| 2023-09-13 | $0.002901 | $0.003 | $0.002901 | $0.002988 | $295.70 |
| 2023-09-12 | $0.00305 | $0.003208 | $0.002901 | $0.002901 | $390.59 |
| 2023-09-11 | $0.003096 | $0.003096 | $0.002901 | $0.00305 | $638.21 |
| 2023-09-10 | $0.003079 | $0.003096 | $0.003061 | $0.003096 | $487.56 |
| 2023-09-09 | $0.003181 | $0.003181 | $0.003069 | $0.003079 | $206.72 |
| 2023-09-08 | $0.003193 | $0.003396 | $0.003061 | $0.0032 | $488.80 |
| 2023-09-07 | $0.003152 | $0.003452 | $0.00305 | $0.003193 | $413.86 |
| 2023-09-06 | $0.003633 | $0.003633 | $0.003049 | $0.003152 | $626.17 |
| 2023-09-05 | $0.00335 | $0.00395 | $0.003026 | $0.003633 | $2,017.55 |
| 2023-09-04 | $0.003245 | $0.00335 | $0.003056 | $0.00335 | $1,659.99 |
| 2023-09-03 | $0.00336 | $0.01 | $0.003022 | $0.003245 | $29,814.31 |
| 2023-09-02 | $0.003152 | $0.003703 | $0.003152 | $0.00336 | $523.17 |
| 2023-09-01 | $0.0032 | $0.003703 | $0.003152 | $0.003152 | $608.21 |