IMRTL Historical USD Price
Daily close · Mar 9, 2022 → Feb 18, 2023Daily price history
Jan 20, 2023 → Feb 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-18 | $0.00002323 | $0.00002677 | $0.00002323 | $0.00002563 | $25.83 |
| 2023-02-17 | $0.00002157 | $0.00002232 | $0.00001959 | $0.0000201 | $100.74 |
| 2023-02-16 | $0.00002162 | $0.00002285 | $0.00002153 | $0.00002154 | $107.97 |
| 2023-02-15 | $0.00002033 | $0.00002162 | $0.00002015 | $0.00002161 | $108.32 |
| 2023-02-14 | $0.00001965 | $0.00002034 | $0.00001941 | $0.00002033 | $101.93 |
| 2023-02-13 | $0.0000207 | $0.00002162 | $0.00001896 | $0.00001965 | $98.48 |
| 2023-02-12 | $0.00002074 | $0.00002247 | $0.00002052 | $0.00002065 | $103.53 |
| 2023-02-11 | $0.00002043 | $0.00002077 | $0.00002032 | $0.00002076 | $104.06 |
| 2023-02-10 | $0.00002037 | $0.00002107 | $0.00002026 | $0.00002039 | $102.20 |
| 2023-02-09 | $0.00002177 | $0.00002183 | $0.00002033 | $0.00002042 | $102.38 |
| 2023-02-08 | $0.0000216 | $0.00002201 | $0.00002135 | $0.00002178 | $109.18 |
| 2023-02-07 | $0.00002067 | $0.00002158 | $0.00002067 | $0.00002158 | $108.19 |
| 2023-02-06 | $0.0000209 | $0.00002119 | $0.00002047 | $0.00002064 | $103.44 |
| 2023-02-05 | $0.00002138 | $0.00002152 | $0.00002066 | $0.0000209 | $104.77 |
| 2023-02-04 | $0.00002136 | $0.00002165 | $0.000021 | $0.00002135 | $107.04 |
| 2023-02-03 | $0.00002051 | $0.0000214 | $0.00002024 | $0.00002138 | $476.97 |
| 2023-02-02 | $0.00002049 | $0.00002137 | $0.00002048 | $0.00002055 | $461.99 |
| 2023-02-01 | $0.00001967 | $0.00002065 | $0.00001929 | $0.0000205 | $308.65 |
| 2023-01-31 | $0.00001952 | $0.00001985 | $0.00001934 | $0.00001966 | $382.15 |
| 2023-01-30 | $0.00002065 | $0.0000207 | $0.00001932 | $0.00001952 | $104.91 |
| 2023-01-29 | $0.00002007 | $0.0000208 | $0.00002 | $0.00002065 | $111.01 |
| 2023-01-28 | $0.00002039 | $0.00002051 | $0.0000196 | $0.00002008 | $380.83 |
| 2023-01-27 | $0.00002019 | $0.0000208 | $0.00001968 | $0.00002041 | $621.44 |
| 2023-01-26 | $0.00001936 | $0.00002015 | $0.00001921 | $0.00002007 | $673.50 |
| 2023-01-25 | $0.00001876 | $0.00001959 | $0.00001844 | $0.00001937 | $194.74 |
| 2023-01-24 | $0.00001943 | $0.00002017 | $0.00001874 | $0.00001875 | $188.51 |
| 2023-01-23 | $0.00001949 | $0.00001981 | $0.00001923 | $0.00001944 | $494.90 |
| 2023-01-22 | $0.00001934 | $0.00002004 | $0.00001927 | $0.00001948 | $216.25 |
| 2023-01-21 | $0.00001987 | $0.00002007 | $0.00001931 | $0.00001931 | $309.33 |
| 2023-01-20 | $0.00001896 | $0.00001983 | $0.00001859 | $0.00001983 | $915.35 |