DARA Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.02118132 | $0.02120486 | $0.02047932 | $0.0205787 | $2,504.22 |
| 2023-01-27 | $0.02048923 | $0.02131854 | $0.02017813 | $0.02118241 | $3,003.11 |
| 2023-01-26 | $0.02029786 | $0.02169642 | $0.02029786 | $0.02048318 | $26,417.09 |
| 2023-01-25 | $0.01986302 | $0.02055917 | $0.01946919 | $0.02032707 | $4,080.65 |
| 2023-01-24 | $0.02072671 | $0.0218984 | $0.0198462 | $0.01985893 | $1,772.98 |
| 2023-01-23 | $0.01986016 | $0.02088391 | $0.01985644 | $0.02074234 | $5,148.01 |
| 2023-01-22 | $0.02076766 | $0.02137417 | $0.01966817 | $0.01985835 | $3,051.69 |
| 2023-01-21 | $0.0212134 | $0.02187287 | $0.02075957 | $0.02076828 | $4,781.54 |
| 2023-01-20 | $0.02044784 | $0.02131477 | $0.02037369 | $0.02119707 | $9,454.51 |
| 2023-01-19 | $0.02060877 | $0.02092138 | $0.01995632 | $0.02047015 | $2,362.78 |
| 2023-01-18 | $0.02158121 | $0.02195005 | $0.02041977 | $0.02058598 | $72.50 |
| 2023-01-17 | $0.02155382 | $0.02191928 | $0.0214133 | $0.02161212 | $91.00 |
| 2023-01-16 | $0.0220351 | $0.02243976 | $0.02138007 | $0.0215376 | $570.82 |
| 2023-01-15 | $0.0233215 | $0.02334289 | $0.02198965 | $0.02202465 | $3,771.40 |
| 2023-01-14 | $0.02124165 | $0.02405517 | $0.02123139 | $0.02333768 | $17,119.28 |
| 2023-01-13 | $0.02079819 | $0.02175919 | $0.02041914 | $0.0212382 | $7,575.22 |
| 2023-01-12 | $0.02111902 | $0.02131054 | $0.02031421 | $0.02079253 | $1,660.84 |
| 2023-01-11 | $0.02031768 | $0.02157511 | $0.02028675 | $0.02114331 | $8,808.94 |
| 2023-01-10 | $0.02027765 | $0.02051019 | $0.02014478 | $0.02031634 | $747.11 |
| 2023-01-09 | $0.02100695 | $0.02132345 | $0.02020307 | $0.0202745 | $1,735.46 |
| 2023-01-08 | $0.01926404 | $0.02100268 | $0.0192049 | $0.02097806 | $10,903.75 |
| 2023-01-07 | $0.01722253 | $0.01937487 | $0.01720662 | $0.0192597 | $18,259.09 |
| 2023-01-06 | $0.01724771 | $0.01736028 | $0.01635767 | $0.01722706 | $11,605.86 |
| 2023-01-05 | $0.01597853 | $0.01734319 | $0.01568823 | $0.01724126 | $9,668.49 |
| 2023-01-04 | $0.01617983 | $0.01701998 | $0.01555518 | $0.01598707 | $9,108.58 |
| 2023-01-03 | $0.01626872 | $0.01636638 | $0.01610513 | $0.01617805 | $401.89 |
| 2023-01-02 | $0.01643655 | $0.01670896 | $0.01622101 | $0.01628497 | $652.71 |
| 2023-01-01 | $0.01681835 | $0.01682006 | $0.01640695 | $0.01641509 | $732.30 |
| 2022-12-31 | $0.01573195 | $0.02271937 | $0.01429029 | $0.01681759 | $382,880.51 |
| 2022-12-30 | $0.01646232 | $0.01647855 | $0.01566974 | $0.01572829 | $2,672.84 |