IMX Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.19948778 | $0.20811333 | $0.19474389 | $0.19911002 | $13.29M |
| 2026-10-09 | $0.18308632 | $0.20046154 | $0.1812507 | $0.19982 | $13.81M |
| 2026-10-08 | $0.17541706 | $0.18514412 | $0.16399278 | $0.18270722 | $13.36M |
| 2026-10-07 | $0.19047667 | $0.19100125 | $0.17074824 | $0.17494471 | $7.53M |
| 2026-10-06 | $0.187705 | $0.19144778 | $0.18050118 | $0.19090294 | $6.47M |
| 2026-10-05 | $0.18388722 | $0.18850843 | $0.18002167 | $0.18777602 | $5.35M |
| 2026-10-04 | $0.18322886 | $0.19306172 | $0.1821877 | $0.18468742 | $7.25M |
| 2026-10-03 | $0.17816278 | $0.19587833 | $0.17749556 | $0.18361771 | $19.49M |
| 2026-10-02 | $0.17028476 | $0.18817059 | $0.17028476 | $0.17838278 | $15.53M |
| 2026-10-01 | $0.16664444 | $0.17276188 | $0.16559765 | $0.17025556 | $5.35M |
| 2026-09-30 | $0.16548495 | $0.17025611 | $0.16356353 | $0.166725 | $6.03M |
| 2026-09-29 | $0.1749129 | $0.1771123 | $0.16435882 | $0.16483866 | $6.86M |
| 2026-09-28 | $0.18882471 | $0.19422529 | $0.16753058 | $0.17452068 | $25.69M |
| 2026-09-27 | $0.164755 | $0.19209945 | $0.16405688 | $0.19172695 | $12.03M |
| 2026-09-26 | $0.16145457 | $0.16946236 | $0.15894393 | $0.16552848 | $7.35M |
| 2026-09-25 | $0.15258452 | $0.16250651 | $0.15048145 | $0.16111749 | $8.06M |
| 2026-09-24 | $0.14656395 | $0.15504486 | $0.14480603 | $0.15198894 | $8.09M |
| 2026-09-23 | $0.15386367 | $0.15845702 | $0.14347686 | $0.14550718 | $7.66M |
| 2026-09-22 | $0.15121818 | $0.15453362 | $0.14717385 | $0.15426443 | $6.37M |
| 2026-09-21 | $0.14084189 | $0.15607976 | $0.13829723 | $0.15063596 | $9.26M |
| 2026-09-20 | $0.14172404 | $0.14390232 | $0.13386063 | $0.13999023 | $7.49M |
| 2026-09-19 | $0.13128876 | $0.14411306 | $0.13023382 | $0.14248569 | $15.69M |
| 2026-09-18 | $0.12115234 | $0.132015 | $0.12047047 | $0.13140152 | $7.27M |
| 2026-09-17 | $0.11981996 | $0.12238117 | $0.11854039 | $0.1212491 | $5.18M |
| 2026-09-16 | $0.11898941 | $0.11993545 | $0.11471776 | $0.11981647 | $4.32M |
| 2026-09-15 | $0.12372643 | $0.12485944 | $0.11824057 | $0.11921243 | $3.87M |
| 2026-09-14 | $0.12165 | $0.1252731 | $0.12164444 | $0.12368563 | $3.34M |
| 2026-09-13 | $0.12176444 | $0.12699111 | $0.12093882 | $0.12172778 | $4.36M |
| 2026-09-12 | $0.12106272 | $0.12398544 | $0.12046217 | $0.12172944 | $3.16M |
| 2026-09-11 | $0.11897333 | $0.1255426 | $0.11738611 | $0.12122759 | $4.78M |