IMO Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.05222715 | $0.05292342 | $0.05118006 | $0.05162379 | $494.56 |
| 2023-02-04 | $0.05249634 | $0.05275252 | $0.05176047 | $0.05222065 | $1.74 |
| 2023-02-03 | $0.05084749 | $0.05282987 | $0.05012966 | $0.0524852 | $52.00 |
| 2023-02-02 | $0.0504888 | $0.05312037 | $0.05040585 | $0.05084335 | $1,079.49 |
| 2023-02-01 | $0.04744178 | $0.05076736 | $0.04630319 | $0.05050034 | $6,383.90 |
| 2023-01-31 | $0.04663316 | $0.04771589 | $0.04641552 | $0.04749718 | $105.02 |
| 2023-01-30 | $0.04811 | $0.0485447 | $0.04611734 | $0.04661161 | $103.57 |
| 2023-01-29 | $0.0462141 | $0.04856566 | $0.04605147 | $0.04813133 | $122.97 |
| 2023-01-28 | $0.04648027 | $0.04720924 | $0.04590092 | $0.04620248 | $84.04 |
| 2023-01-27 | $0.0460042 | $0.04676864 | $0.04530569 | $0.04648266 | $84.55 |
| 2023-01-26 | $0.04617147 | $0.04686601 | $0.04574448 | $0.04599061 | $460.76 |
| 2023-01-25 | $0.04518181 | $0.04702191 | $0.04428597 | $0.04623792 | $2,634.70 |
| 2023-01-24 | $0.04593476 | $0.04854479 | $0.04514354 | $0.0451725 | $2,573.99 |
| 2023-01-23 | $0.04558908 | $0.04625203 | $0.04546376 | $0.04596942 | $2,619.40 |
| 2023-01-22 | $0.04366296 | $0.04665564 | $0.04364432 | $0.04558493 | $3,505.33 |
| 2023-01-21 | $0.04255098 | $0.04520563 | $0.0420638 | $0.04366426 | $7,373.85 |
| 2023-01-20 | $0.04109344 | $0.04252791 | $0.04007706 | $0.04251823 | $54.06 |
| 2023-01-19 | $0.03774168 | $0.04114303 | $0.03773424 | $0.04113827 | $7,012.92 |
| 2023-01-18 | $0.03939257 | $0.04006582 | $0.03718982 | $0.03769995 | $2.85 |
| 2023-01-17 | $0.03913977 | $0.04000966 | $0.03888461 | $0.03944899 | $2.98 |
| 2023-01-16 | $0.03952887 | $0.0402299 | $0.03857836 | $0.03911032 | $38.72 |
| 2023-01-15 | $0.04003037 | $0.04009507 | $0.03837686 | $0.03951013 | $39.11 |
| 2023-01-14 | $0.0385149 | $0.04119526 | $0.03849629 | $0.04005813 | $418.37 |
| 2023-01-13 | $0.03773683 | $0.03872379 | $0.03740769 | $0.03850865 | $402.19 |
| 2023-01-12 | $0.03734098 | $0.03772657 | $0.036906 | $0.03772657 | $394.02 |
| 2023-01-11 | $0.03636793 | $0.03738393 | $0.03600379 | $0.03738393 | $390.44 |
| 2023-01-10 | $0.03577861 | $0.03649264 | $0.0355958 | $0.03636553 | $379.81 |
| 2023-01-09 | $0.03592486 | $0.03710815 | $0.03565158 | $0.03577306 | $373.62 |
| 2023-01-08 | $0.03451434 | $0.03591756 | $0.0342572 | $0.03587544 | $401.74 |
| 2023-01-07 | $0.03432528 | $0.03473697 | $0.03429359 | $0.03450657 | $43.22 |