IMPACTX Historical USD Price
Daily close · Apr 9, 2022 → Jul 7, 2023Daily price history
Apr 22, 2023 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0 | $0 | $0 | $0 | $4.93 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $4.88 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $5.04 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $5.10 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $5.15 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $5.10 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $5.07 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $5.09 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $767.00 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $761.56 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $767.91 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $760.54 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $768.70 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $769.74 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $766.82 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $759.43 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $757.79 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $762.54 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $757.79 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $776.96 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $779.48 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $779.73 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $44.31 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $43.98 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $44.38 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $43.42 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $43.41 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $42.84 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $43.30 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $43.58 |