IMPACTXP Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0 | $0 | $0 | $0 | $396.20 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $42.22 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $19.04 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $1.51 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $8.16 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $52.40 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $140.57 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $4.18 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $65.68 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $3.22 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $25.66 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $22.08 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $21.04 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $8.17 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $280.39 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $68.58 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $334.77 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $150.17 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $18.19 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $1,962.71 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $0.45 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $168.06 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $3.15 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $4.54 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $18.02 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $1.53 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $64.54 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $0.80 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $15.91 |