IXP Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.0000185 | $0.0000594 | $0.0000159 | $0.0000389 | $85.52 |
| 2023-12-22 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $0.00 |
| 2023-12-21 | $0.0000187 | $0.0000187 | $0.000018 | $0.0000185 | $0.22 |
| 2023-12-20 | $0.0000213 | $0.0000213 | $0.0000095 | $0.0000187 | $13.82 |
| 2023-12-19 | $0.000012 | $0.0000216 | $0.000012 | $0.0000213 | $22.25 |
| 2023-12-18 | $0.0000209 | $0.0000234 | $0.0000087 | $0.000012 | $3.44 |
| 2023-12-17 | $0.0000199 | $0.0000265 | $0.0000066 | $0.0000209 | $40.11 |
| 2023-12-16 | $0.000021 | $0.0000278 | $0.0000159 | $0.0000199 | $19.98 |
| 2023-12-15 | $0.0000053 | $0.0000279 | $0.0000053 | $0.000021 | $39.16 |
| 2023-12-14 | $0.0000046 | $0.0000101 | $0.0000046 | $0.0000053 | $1.68 |
| 2023-12-13 | $0.0000181 | $0.0000329 | $0.000003 | $0.0000046 | $6.95 |
| 2023-12-12 | $0.000029 | $0.000029 | $0.0000181 | $0.0000181 | $0.01 |
| 2023-12-11 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $0.00 |
| 2023-12-10 | $0.0000436 | $0.0000464 | $0.000016 | $0.000035 | $11.37 |
| 2023-12-09 | $0.0000529 | $0.0000529 | $0.0000152 | $0.0000436 | $69.23 |
| 2023-12-08 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | $38.21 |
| 2023-12-05 | $0.0000427 | $0.0000998 | $0.0000199 | $0.0000227 | $388.96 |
| 2023-12-04 | $0.0000114 | $0.00010695 | $0.0000114 | $0.0000427 | $84.50 |
| 2023-12-03 | $0.0001911 | $0.0001911 | $0.0000114 | $0.0000114 | $25.43 |
| 2023-12-02 | $0.0000259 | $0.0001927 | $0.0000259 | $0.0001911 | $49.09 |
| 2023-12-01 | $0.000132 | $0.000132 | $0.0000222 | $0.0000259 | $4.81 |
| 2023-11-30 | $0.0001859 | $0.0001859 | $0.000132 | $0.000132 | $1.78 |
| 2023-11-29 | $0.0001989 | $0.0001989 | $0.0001859 | $0.0001859 | $8.74 |
| 2023-11-28 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0.00 |
| 2023-11-27 | $0.0000199 | $0.0001999 | $0.0000152 | $0.0001989 | $23.71 |
| 2023-11-26 | $0.0000151 | $0.0000249 | $0.0000151 | $0.0000199 | $0.84 |
| 2023-11-25 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $0.00 |
| 2023-11-24 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $0.00 |
| 2023-11-23 | $0.00014 | $0.00014 | $0.0000151 | $0.0000151 | $0.97 |
| 2023-11-22 | $0.0000211 | $0.0002453 | $0.0000114 | $0.00014 | $43.89 |