IME Historical USD Price
Daily close · Feb 3, 2022 → Mar 24, 2024Daily price history
Feb 24, 2024 → Mar 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-24 | $0.00002221 | $0.00002552 | $0.00002183 | $0.00002544 | $3,123.78 |
| 2024-03-23 | $0.0000215 | $0.0000231 | $0.00002134 | $0.00002224 | $326.72 |
| 2024-03-22 | $0.00002251 | $0.00002266 | $0.00002082 | $0.00002149 | $3,053.37 |
| 2024-03-21 | $0.00002919 | $0.00002982 | $0.00002181 | $0.00002201 | $8,886.86 |
| 2024-03-20 | $0.00002677 | $0.00002958 | $0.00002522 | $0.00002921 | $1,254.89 |
| 2024-03-19 | $0.00002925 | $0.00003069 | $0.0000268 | $0.00002685 | $726.71 |
| 2024-03-18 | $0.00003144 | $0.00003529 | $0.00002753 | $0.00002913 | $5,341.95 |
| 2024-03-17 | $0.00003034 | $0.00003209 | $0.00002852 | $0.00003139 | $2,756.31 |
| 2024-03-16 | $0.00003055 | $0.00003627 | $0.00002948 | $0.00003035 | $7,560.23 |
| 2024-03-15 | $0.00003126 | $0.00003263 | $0.00002818 | $0.00003046 | $2,111.66 |
| 2024-03-14 | $0.00003439 | $0.00003721 | $0.00002873 | $0.00003124 | $13,334.34 |
| 2024-03-13 | $0.00003691 | $0.00003704 | $0.0000322 | $0.0000344 | $4,135.76 |
| 2024-03-12 | $0.00003578 | $0.00003919 | $0.00002859 | $0.00003679 | $11,651.62 |
| 2024-03-11 | $0.0000362 | $0.00003941 | $0.00003213 | $0.00003569 | $24,333.11 |
| 2024-03-10 | $0.0000393 | $0.0000394 | $0.00003059 | $0.00003617 | $14,221.60 |
| 2024-03-09 | $0.00004016 | $0.00004127 | $0.00003926 | $0.00003934 | $4,393.40 |
| 2024-03-08 | $0.00004634 | $0.00004678 | $0.00003404 | $0.0000401 | $15,978.48 |
| 2024-03-07 | $0.0000395 | $0.00005171 | $0.0000395 | $0.00004639 | $10,036.39 |
| 2024-03-06 | $0.00003628 | $0.00004223 | $0.00003548 | $0.00003951 | $4,854.23 |
| 2024-03-05 | $0.00003545 | $0.00004146 | $0.0000302 | $0.00003633 | $12,048.23 |
| 2024-03-04 | $0.0000402 | $0.00004113 | $0.0000229 | $0.00003541 | $31,726.53 |
| 2024-03-03 | $0.00003373 | $0.0000545 | $0.00003294 | $0.00004018 | $23,795.21 |
| 2024-03-02 | $0.00002877 | $0.00003477 | $0.00002867 | $0.00003379 | $4,456.09 |
| 2024-03-01 | $0.0000335 | $0.00003562 | $0.00002687 | $0.0000293 | $9,845.45 |
| 2024-02-29 | $0.00003557 | $0.00003983 | $0.00003266 | $0.00003351 | $2,411.63 |
| 2024-02-28 | $0.00004022 | $0.00004558 | $0.00003037 | $0.00003554 | $12,690.39 |
| 2024-02-27 | $0.00003663 | $0.00004033 | $0.00003558 | $0.00004021 | $4,946.68 |
| 2024-02-26 | $0.00003385 | $0.00004019 | $0.00003369 | $0.00003663 | $8,005.01 |
| 2024-02-25 | $0.0000322 | $0.0000343 | $0.00002996 | $0.00003385 | $5,204.70 |
| 2024-02-24 | $0.00003539 | $0.00003539 | $0.00003188 | $0.00003219 | $5,468.48 |