IMPL Historical USD Price
Daily close · Jan 4, 2019 → Jan 10, 2020Daily price history
Dec 12, 2019 → Jan 10, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-10 | $0.00399834 | $0.00468932 | $0.00352484 | $0.0038456 | $10.42 |
| 2020-01-09 | $0.00411087 | $0.0046106 | $0.00351294 | $0.00400076 | $57.84 |
| 2020-01-08 | $0.00521046 | $0.00692307 | $0.00410699 | $0.00410699 | $200.81 |
| 2020-01-07 | $0.00503888 | $0.00604891 | $0.00503888 | $0.00521748 | $19.25 |
| 2020-01-06 | $0.0064761 | $0.00952792 | $0.00490913 | $0.00503995 | $179.36 |
| 2020-01-05 | $0.00471663 | $0.01281997 | $0.00385119 | $0.00647229 | $479.02 |
| 2020-01-04 | $0.00432686 | $0.00504416 | $0.00374584 | $0.0047179 | $61.92 |
| 2020-01-03 | $0.00404769 | $0.00690831 | $0.00402969 | $0.00431618 | $136.64 |
| 2020-01-02 | $0.00424699 | $0.00538072 | $0.00292003 | $0.00404847 | $57.62 |
| 2020-01-01 | $0.00302286 | $0.00628626 | $0.00280018 | $0.00424696 | $193.74 |
| 2019-12-31 | $0.00312199 | $0.00320109 | $0.00301196 | $0.00302391 | $0.02 |
| 2019-12-30 | $0.00288119 | $0.00326837 | $0.00282849 | $0.00312247 | $3.88 |
| 2019-12-29 | $0.00292738 | $0.00331516 | $0.00285109 | $0.0028812 | $7.64 |
| 2019-12-28 | $0.00275722 | $0.00300695 | $0.00275436 | $0.00281475 | $0.03 |
| 2019-12-27 | $0.0031717 | $0.00317669 | $0.00273728 | $0.0027558 | $3.13 |
| 2019-12-26 | $0.00281381 | $0.00317417 | $0.0027298 | $0.00317322 | $7.21 |
| 2019-12-25 | $0.00312324 | $0.00357167 | $0.00273383 | $0.00281271 | $13.12 |
| 2019-12-24 | $0.00322179 | $0.00326224 | $0.00309101 | $0.00312267 | $0.27 |
| 2019-12-23 | $0.00321432 | $0.0036932 | $0.00320502 | $0.00322641 | $3.91 |
| 2019-12-22 | $0.00307596 | $0.00352203 | $0.00307133 | $0.00321443 | $10.38 |
| 2019-12-21 | $0.00381219 | $0.00381219 | $0.00300177 | $0.00307538 | $15.08 |
| 2019-12-20 | $0.00472518 | $0.00494827 | $0.00266619 | $0.00381062 | $139.47 |
| 2019-12-19 | $0.00341969 | $0.0047265 | $0.00271519 | $0.00472574 | $101.37 |
| 2019-12-18 | $0.00251505 | $0.00341975 | $0.0025096 | $0.00341835 | $43.67 |
| 2019-12-17 | $0.00269229 | $0.00290914 | $0.0024801 | $0.00251316 | $113.93 |
| 2019-12-16 | $0.00263563 | $0.00297058 | $0.00255638 | $0.00269357 | $81.08 |
| 2019-12-15 | $0.00254882 | $0.00268914 | $0.00244195 | $0.00263454 | $8.01 |
| 2019-12-14 | $0.00261109 | $0.00269817 | $0.00253564 | $0.00255173 | $0.14 |
| 2019-12-13 | $0.00273687 | $0.00302996 | $0.00253178 | $0.00261007 | $200.44 |
| 2019-12-12 | $0.00280692 | $0.00318789 | $0.00257076 | $0.00273741 | $137.48 |