ICNT Historical USD Price
Daily close · Jul 4, 2025 → Jul 4, 2026Daily price history
Jun 5, 2026 → Jul 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-04 | $0.187986 | $0.198165 | $0.1785525 | $0.18084364 | $2.26M |
| 2026-07-03 | $0.18355909 | $0.19014778 | $0.18355909 | $0.187965 | $1.64M |
| 2026-07-02 | $0.192936 | $0.20244111 | $0.17684273 | $0.1838675 | $3.16M |
| 2026-07-01 | $0.17982778 | $0.208318 | $0.17914 | $0.192927 | $3.98M |
| 2026-06-30 | $0.21259 | $0.21860667 | $0.174231 | $0.17971909 | $5.62M |
| 2026-06-29 | $0.23195727 | $0.23752222 | $0.20816222 | $0.21327111 | $2.84M |
| 2026-06-28 | $0.232716 | $0.25587083 | $0.227209 | $0.232247 | $3.10M |
| 2026-06-27 | $0.232416 | $0.24715667 | $0.22426667 | $0.228984 | $5.28M |
| 2026-06-26 | $0.18927154 | $0.24998364 | $0.18759923 | $0.230656 | $11.40M |
| 2026-06-25 | $0.16856111 | $0.192118 | $0.1564 | $0.19001273 | $3.86M |
| 2026-06-24 | $0.18873333 | $0.193108 | $0.15914 | $0.16848222 | $2.96M |
| 2026-06-23 | $0.17535786 | $0.19674857 | $0.17086643 | $0.18853714 | $3.62M |
| 2026-06-22 | $0.17919 | $0.18062786 | $0.17410571 | $0.175035 | $2.07M |
| 2026-06-21 | $0.18515857 | $0.18900286 | $0.178895 | $0.17909714 | $2.62M |
| 2026-06-20 | $0.18791929 | $0.18881714 | $0.18277643 | $0.18512071 | $2.10M |
| 2026-06-19 | $0.17569714 | $0.189355 | $0.17319071 | $0.18735143 | $2.55M |
| 2026-06-18 | $0.18264571 | $0.19159643 | $0.16977643 | $0.17545286 | $3.15M |
| 2026-06-17 | $0.18920714 | $0.19332786 | $0.17974214 | $0.18153071 | $3.00M |
| 2026-06-16 | $0.21153125 | $0.213966 | $0.18542571 | $0.18877286 | $3.49M |
| 2026-06-15 | $0.214934 | $0.2208075 | $0.209705 | $0.21098667 | $3.08M |
| 2026-06-14 | $0.20449333 | $0.22262556 | $0.20444091 | $0.21433385 | $3.81M |
| 2026-06-13 | $0.205975 | $0.21532929 | $0.20040231 | $0.20397417 | $2.50M |
| 2026-06-12 | $0.19367 | $0.21137636 | $0.19077091 | $0.205835 | $3.68M |
| 2026-06-11 | $0.18795571 | $0.199378 | $0.18253375 | $0.19214167 | $4.18M |
| 2026-06-10 | $0.21772667 | $0.21973231 | $0.18442909 | $0.18826714 | $4.79M |
| 2026-06-09 | $0.21293818 | $0.22531333 | $0.20614615 | $0.218351 | $4.91M |
| 2026-06-08 | $0.231388 | $0.23371692 | $0.21218714 | $0.21323167 | $5.29M |
| 2026-06-07 | $0.23552929 | $0.24848143 | $0.22888929 | $0.231716 | $3.63M |
| 2026-06-06 | $0.24458538 | $0.246255 | $0.22332615 | $0.235465 | $4.55M |
| 2026-06-05 | $0.23495545 | $0.25914846 | $0.22737462 | $0.24370571 | $5.49M |