IDIA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.07290486 | $0.08541865 | $0.0710211 | $0.0710211 | $27,422.33 |
| 2022-11-16 | $0.07253708 | $0.08396204 | $0.06734971 | $0.07290486 | $30,440.49 |
| 2022-11-15 | $0.07359066 | $0.07917479 | $0.06660548 | $0.07253708 | $18,491.21 |
| 2022-11-14 | $0.07950645 | $0.07950645 | $0.07030451 | $0.07359066 | $17,396.77 |
| 2022-11-13 | $0.07145409 | $0.07950645 | $0.06864053 | $0.07950645 | $12,486.95 |
| 2022-11-12 | $0.07390304 | $0.07390304 | $0.06702252 | $0.07145409 | $14,669.94 |
| 2022-11-11 | $0.0801396 | $0.08127504 | $0.06534919 | $0.07390304 | $24,049.75 |
| 2022-11-10 | $0.07256471 | $0.08193145 | $0.07057607 | $0.0801396 | $18,990.05 |
| 2022-11-09 | $0.08407492 | $0.09113014 | $0.067772 | $0.07256471 | $74,466.53 |
| 2022-11-08 | $0.09029804 | $0.09457692 | $0.08115297 | $0.08407492 | $20,970.72 |
| 2022-11-07 | $0.09304309 | $0.09304309 | $0.08591267 | $0.09029804 | $8,242.44 |
| 2022-11-06 | $0.08675477 | $0.09304482 | $0.08406504 | $0.09304309 | $22,625.75 |
| 2022-11-05 | $0.08579772 | $0.08681301 | $0.08243493 | $0.08675477 | $6,551.80 |
| 2022-11-04 | $0.08029663 | $0.08582841 | $0.07649931 | $0.08579772 | $53,207.57 |
| 2022-11-03 | $0.08451981 | $0.08512955 | $0.07940644 | $0.08029663 | $12,136.34 |
| 2022-11-02 | $0.0774526 | $0.08451981 | $0.07687955 | $0.08451981 | $13,462.96 |
| 2022-11-01 | $0.09181043 | $0.09218229 | $0.07708706 | $0.0774526 | $26,718.41 |
| 2022-10-31 | $0.09727716 | $0.09746622 | $0.09090038 | $0.09192924 | $10,902.37 |
| 2022-10-30 | $0.10534064 | $0.10903825 | $0.09727608 | $0.09727716 | $11,381.74 |
| 2022-10-29 | $0.11005167 | $0.11183716 | $0.10499594 | $0.10534064 | $18,882.54 |
| 2022-10-28 | $0.10652195 | $0.12115355 | $0.10601515 | $0.11005167 | $22,107.66 |
| 2022-10-27 | $0.10056997 | $0.1090047 | $0.10056997 | $0.10652195 | $46,328.70 |
| 2022-10-26 | $0.10519582 | $0.11016956 | $0.10056315 | $0.10056997 | $27,505.73 |
| 2022-10-25 | $0.09923372 | $0.10729888 | $0.0941137 | $0.10519582 | $104,081.88 |
| 2022-10-24 | $0.10158885 | $0.10184082 | $0.09157254 | $0.09923372 | $43,135.89 |
| 2022-10-23 | $0.09731588 | $0.10209319 | $0.09335597 | $0.10158885 | $15,827.47 |
| 2022-10-22 | $0.09999546 | $0.10128185 | $0.094475 | $0.09731588 | $26,268.58 |
| 2022-10-21 | $0.07655408 | $0.10240245 | $0.07250055 | $0.09999546 | $170,672.65 |
| 2022-10-20 | $0.08312945 | $0.08340557 | $0.07548823 | $0.07655408 | $22,052.56 |
| 2022-10-19 | $0.07168436 | $0.08448863 | $0.07079701 | $0.08312945 | $24,474.80 |