IF Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.03715774 | $0.03715774 | $0.0369945 | $0.0369945 | $11,766.83 |
| 2023-05-25 | $0.03711552 | $0.03729493 | $0.03711552 | $0.03715774 | $11,864.33 |
| 2023-05-24 | $0.03727883 | $0.03727883 | $0.03711552 | $0.03711552 | $11,800.73 |
| 2023-05-23 | $0.03728415 | $0.03728415 | $0.03727883 | $0.03727883 | $11,822.35 |
| 2023-05-22 | $0.03728415 | $0.03728415 | $0.03728415 | $0.03728415 | $11,824.31 |
| 2023-05-21 | $0.03718286 | $0.03737989 | $0.03718286 | $0.03728415 | $11,921.17 |
| 2023-05-20 | $0.03722871 | $0.03722871 | $0.03718286 | $0.03718286 | $11,798.10 |
| 2023-05-18 | $0.03781665 | $0.03783459 | $0.0372773 | $0.0372773 | $12,066.54 |
| 2023-05-17 | $0.03810932 | $0.03810932 | $0.03781665 | $0.03781665 | $12,213.34 |
| 2023-05-16 | $0.03873697 | $0.03884474 | $0.03810932 | $0.03810932 | $12,415.42 |
| 2023-05-15 | $0.03810951 | $0.03936461 | $0.03804625 | $0.03873697 | $13,174.33 |
| 2023-05-14 | $0.03824733 | $0.03824733 | $0.03810951 | $0.03810951 | $12,132.33 |
| 2023-05-13 | $0.03803796 | $0.03851968 | $0.03803796 | $0.03826686 | $12,286.63 |
| 2023-05-12 | $0.03831751 | $0.03969151 | $0.03795628 | $0.03803796 | $12,354.39 |
| 2023-05-11 | $0.03565401 | $0.044712 | $0.03442836 | $0.03836251 | $15,955.94 |
| 2023-05-10 | $0.03540833 | $0.03623629 | $0.03358544 | $0.03565401 | $13,261.48 |
| 2023-05-09 | $0.03498919 | $0.03547433 | $0.03378319 | $0.03540733 | $12,315.44 |
| 2023-05-08 | $0.03580417 | $0.03719797 | $0.03377339 | $0.03498339 | $11,896.77 |
| 2023-05-07 | $0.033052 | $0.03707426 | $0.0329425 | $0.03583117 | $13,991.26 |
| 2023-05-06 | $0.03704787 | $0.03704787 | $0.03250021 | $0.033051 | $14,686.52 |
| 2023-05-05 | $0.03733419 | $0.03870069 | $0.03552172 | $0.03700237 | $12,179.92 |
| 2023-05-04 | $0.03734023 | $0.03847589 | $0.03626531 | $0.03739519 | $12,831.48 |
| 2023-05-03 | $0.04011725 | $0.04021275 | $0.03707723 | $0.03733073 | $13,645.51 |
| 2023-05-02 | $0.03688615 | $0.04211012 | $0.03472238 | $0.04012225 | $19,217.73 |
| 2023-05-01 | $0.0373394 | $0.03870254 | $0.03551065 | $0.03680565 | $11,966.52 |
| 2023-04-30 | $0.03726394 | $0.03886968 | $0.03711631 | $0.0372904 | $10,796.15 |
| 2023-04-29 | $0.03892795 | $0.0405607 | $0.03720944 | $0.03726394 | $11,983.30 |
| 2023-04-28 | $0.03997001 | $0.04096901 | $0.03887895 | $0.03892795 | $12,720.37 |
| 2023-04-27 | $0.04079107 | $0.04144881 | $0.03943207 | $0.03998701 | $11,794.64 |
| 2023-04-26 | $0.04160048 | $0.04191777 | $0.04023298 | $0.04075707 | $12,158.65 |