IMPULSE Historical USD Price
Daily close · Mar 21, 2021 → Mar 25, 2023Daily price history
Feb 24, 2023 → Mar 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-25 | $26.19 | $26.19 | $26.19 | $26.19 | $504.10 |
| 2023-03-24 | $26.19 | $26.19 | $26.19 | $26.19 | $504.10 |
| 2023-03-23 | $26.19 | $26.19 | $26.19 | $26.19 | $504.10 |
| 2023-03-22 | $26.95 | $26.95 | $26.19 | $26.19 | $504.10 |
| 2023-03-21 | $26.95 | $26.95 | $26.95 | $26.95 | $8.54 |
| 2023-03-20 | $26.95 | $26.95 | $26.95 | $26.95 | $8.54 |
| 2023-03-19 | $28.25 | $28.25 | $26.95 | $26.95 | $8.54 |
| 2023-03-18 | $28.25 | $28.25 | $28.25 | $28.25 | $862.25 |
| 2023-03-17 | $28.25 | $28.25 | $28.25 | $28.25 | $862.25 |
| 2023-03-16 | $28.25 | $28.25 | $28.25 | $28.25 | $862.25 |
| 2023-03-15 | $28.25 | $28.25 | $28.25 | $28.25 | $862.25 |
| 2023-03-14 | $28.25 | $28.25 | $28.25 | $28.25 | $862.25 |
| 2023-03-13 | $29.59 | $29.59 | $28.25 | $28.25 | $862.25 |
| 2023-03-12 | $29.59 | $29.59 | $29.59 | $29.59 | $0.08 |
| 2023-03-11 | $29.59 | $29.59 | $29.59 | $29.59 | $0.08 |
| 2023-03-10 | $29.59 | $29.59 | $29.59 | $29.59 | $0.08 |
| 2023-03-09 | $30.66 | $30.66 | $30.66 | $30.66 | $678.96 |
| 2023-03-08 | $30.66 | $30.66 | $30.66 | $30.66 | $678.96 |
| 2023-03-07 | $30.66 | $30.66 | $30.66 | $30.66 | $678.96 |
| 2023-03-06 | $30.66 | $30.66 | $30.66 | $30.66 | $678.96 |
| 2023-03-05 | $30.66 | $30.66 | $30.66 | $30.66 | $678.96 |
| 2023-03-04 | $30.66 | $30.66 | $30.66 | $30.66 | $678.96 |
| 2023-03-03 | $30.66 | $30.66 | $30.66 | $30.66 | $678.96 |
| 2023-03-02 | $30.66 | $30.66 | $30.66 | $30.66 | $678.96 |
| 2023-03-01 | $30.66 | $30.66 | $30.66 | $30.66 | $678.96 |
| 2023-02-28 | $30.66 | $30.66 | $30.66 | $30.66 | $678.96 |
| 2023-02-27 | $30.66 | $30.66 | $30.66 | $30.66 | $678.96 |
| 2023-02-26 | $32.78 | $32.78 | $30.66 | $30.66 | $949.80 |
| 2023-02-25 | $32.78 | $32.78 | $32.78 | $32.78 | $58.20 |
| 2023-02-24 | $32.78 | $32.78 | $32.78 | $32.78 | $58.20 |