VCORE Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.001008 | $0.001008 | $0.001008 | $0.001008 | $4,645.02 |
| 2024-09-01 | $0.001014 | $0.001014 | $0.001008 | $0.001008 | $4,645.02 |
| 2024-08-31 | $0.00102 | $0.00102 | $0.001014 | $0.001014 | $4,681.23 |
| 2024-08-30 | $0.0010215 | $0.0010215 | $0.00102 | $0.00102 | $4,629.76 |
| 2024-08-29 | $0.0010215 | $0.0010215 | $0.0010215 | $0.0010215 | $4,745.90 |
| 2024-08-28 | $0.00113 | $0.00113 | $0.0010215 | $0.0010215 | $6,862.83 |
| 2024-08-27 | $0.0011555 | $0.001158 | $0.0011265 | $0.00113 | $1,162.29 |
| 2024-08-26 | $0.001193 | $0.001193 | $0.0011555 | $0.0011555 | $2,568.25 |
| 2024-08-25 | $0.0011955 | $0.0011955 | $0.0011915 | $0.001193 | $153.09 |
| 2024-08-24 | $0.001201 | $0.001201 | $0.001192 | $0.0011955 | $616.79 |
| 2024-08-23 | $0.0011995 | $0.001201 | $0.0011965 | $0.001201 | $257.70 |
| 2024-08-22 | $0.0012015 | $0.001203 | $0.0011995 | $0.0011995 | $204.05 |
| 2024-08-21 | $0.001206 | $0.0012085 | $0.0012015 | $0.0012015 | $166.88 |
| 2024-08-20 | $0.0012105 | $0.0012145 | $0.001206 | $0.001206 | $151.88 |
| 2024-08-19 | $0.001212 | $0.001216 | $0.0012105 | $0.0012105 | $101.08 |
| 2024-08-18 | $0.001202 | $0.001217 | $0.001202 | $0.001212 | $448.81 |
| 2024-08-17 | $0.0012075 | $0.001213 | $0.001202 | $0.001202 | $360.48 |
| 2024-08-16 | $0.0012095 | $0.001213 | $0.0012075 | $0.0012075 | $98.20 |
| 2024-08-15 | $0.0012195 | $0.0012195 | $0.0012095 | $0.0012095 | $339.86 |
| 2024-08-14 | $0.001223 | $0.001223 | $0.0012165 | $0.0012195 | $48.94 |
| 2024-08-13 | $0.0012315 | $0.001237 | $0.001221 | $0.001223 | $445.22 |
| 2024-08-12 | $0.0012215 | $0.001239 | $0.0012215 | $0.0012315 | $1,043.05 |
| 2024-08-11 | $0.0012245 | $0.001226 | $0.00122 | $0.0012215 | $131.65 |
| 2024-08-10 | $0.001214 | $0.0012245 | $0.001214 | $0.0012245 | $192.43 |
| 2024-08-09 | $0.001222 | $0.001222 | $0.001214 | $0.001214 | $149.24 |
| 2024-08-08 | $0.0012255 | $0.001227 | $0.001216 | $0.001222 | $202.89 |
| 2024-08-07 | $0.001245 | $0.001249 | $0.0012255 | $0.0012255 | $2,657.76 |
| 2024-08-06 | $0.001249 | $0.001249 | $0.001245 | $0.001245 | $236.27 |
| 2024-08-05 | $0.0012885 | $0.0012885 | $0.001249 | $0.001249 | $1,654.83 |
| 2024-08-04 | $0.0012945 | $0.0012945 | $0.0012805 | $0.0012885 | $1,293.22 |