IN Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.00006574 | $0.00006574 | $0.00006469 | $0.00006489 | $0.00 |
| 2021-03-28 | $0.00006458 | $0.00006574 | $0.00006458 | $0.00006574 | $0.00 |
| 2021-03-27 | $0.00006442 | $0.00006458 | $0.00006442 | $0.00006458 | $0.00 |
| 2021-03-26 | $0.0000641 | $0.00006442 | $0.0000641 | $0.00006442 | $0.00 |
| 2021-03-25 | $0.00006412 | $0.00006416 | $0.00006406 | $0.0000641 | $0.00 |
| 2021-03-24 | $0.00006468 | $0.00006472 | $0.00006407 | $0.00006412 | $0.00 |
| 2021-03-23 | $0.00006486 | $0.00006491 | $0.00006464 | $0.00006468 | $0.00 |
| 2021-03-22 | $0.00006482 | $0.00006486 | $0.00006482 | $0.00006486 | $0.00 |
| 2021-03-21 | $0.00006734 | $0.00006734 | $0.00006478 | $0.00006482 | $0.00 |
| 2021-03-20 | $0.00006341 | $0.00006734 | $0.00006341 | $0.00006734 | $0.03 |
| 2021-03-19 | $0.00005575 | $0.0000678 | $0.00005341 | $0.00006341 | $17.95 |
| 2021-03-18 | $0.00003531 | $0.00012191 | $0.00003504 | $0.00005575 | $179.20 |
| 2021-03-17 | $0.00005213 | $0.00005213 | $0.00003438 | $0.00003524 | $0.00 |
| 2021-03-16 | $0.00005179 | $0.00005213 | $0.00005179 | $0.00005213 | $0.00 |
| 2021-03-15 | $0.00003501 | $0.00005179 | $0.00003407 | $0.00005179 | $0.09 |
| 2021-03-14 | $0.0000384 | $0.00003863 | $0.00003487 | $0.00003512 | $0.00 |
| 2021-03-13 | $0.00003372 | $0.00003878 | $0.00003341 | $0.0000385 | $0.00 |
| 2021-03-12 | $0.00003431 | $0.00003435 | $0.00003333 | $0.00003377 | $0.00 |
| 2021-03-11 | $0.00003381 | $0.00003441 | $0.00003328 | $0.00003425 | $0.00 |
| 2021-03-10 | $0.00003747 | $0.00003748 | $0.0000335 | $0.00003388 | $0.00 |
| 2021-03-09 | $0.0000367 | $0.00003732 | $0.00003375 | $0.00003731 | $0.00 |
| 2021-03-08 | $0.00003285 | $0.00003671 | $0.00003228 | $0.00003671 | $0.00 |
| 2021-03-07 | $0.00003082 | $0.00003284 | $0.0000307 | $0.0000328 | $0.00 |
| 2021-03-06 | $0.00002948 | $0.00003092 | $0.00002943 | $0.00003083 | $0.00 |
| 2021-03-05 | $0.00005108 | $0.00005108 | $0.0000288 | $0.00002949 | $0.00 |
| 2021-03-04 | $0.00002959 | $0.00005108 | $0.00002937 | $0.00005108 | $0.03 |
| 2021-03-03 | $0.00002866 | $0.00003039 | $0.0000286 | $0.00002969 | $0.00 |
| 2021-03-02 | $0.00005068 | $0.00005068 | $0.00002839 | $0.0000287 | $0.00 |
| 2021-03-01 | $0.00002762 | $0.00003137 | $0.00002757 | $0.00003137 | $11.30 |
| 2021-02-28 | $0.00002786 | $0.00002798 | $0.00002641 | $0.00002755 | $9.65 |